Munafa Stock Market Course + Intraday & FNO calls 
1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975630
- 975630 Experts view
- Tomorrow's Movement 975630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050afpl27
Strong intraday Stock price targets for 1050afpl27 are 99581.14 and 99581.14
| Intraday Target 1 | 99581.14 |
| Intraday Target 2 | 99581.14 |
| Intraday Target 3 | 99581.14 |
| Intraday Target 4 | 99581.14 |
| Intraday Target 5 | 99581.14 |
Daily price and volume 1050afpl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99581.14 (-0.42%) | 99581.14 | 99581.14 - 99581.14 | 1.5152 times | Wed 26 November 2025 | 100000.00 (2.93%) | 100000.00 | 100000.00 - 100000.00 | 3.0303 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.6061 times | Fri 07 November 2025 | 99002.50 (-0.5%) | 97000.00 | 96000.00 - 99900.00 | 1.2121 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.303 times | Tue 15 July 2025 | 100000.00 (0.97%) | 100000.00 | 100000.00 - 100000.00 | 0.6061 times | Wed 02 July 2025 | 99040.00 (0.04%) | 99000.00 | 99000.00 - 99100.00 | 1.5152 times | Mon 30 June 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.6061 times | Thu 19 June 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.303 times | Wed 18 June 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.6061 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 99371.71 and 99790.57
| Weekly Target 1 | 99301.9 |
| Weekly Target 2 | 99441.52 |
| Weekly Target 3 | 99720.76 |
| Weekly Target 4 | 99860.38 |
| Weekly Target 5 | 100139.62 |
Weekly price and volumes for 1050afpl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99581.14 (2.5%) | 100000.00 | 99581.14 - 100000.00 | 0.7576 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.101 times | Fri 07 November 2025 | 99002.50 (0%) | 99500.00 | 96000.00 - 99900.00 | 0.2525 times | Wed 20 August 2025 | 99000.00 (-0.04%) | 100000.00 | 99000.00 - 100000.00 | 0.1515 times | Wed 02 July 2025 | 99040.00 (0.04%) | 99000.00 | 99000.00 - 99100.00 | 0.3535 times | Thu 19 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 1.0606 times | Fri 30 May 2025 | 99000.00 (0.87%) | 100000.00 | 99000.00 - 100000.00 | 0.2525 times | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 1.0101 times | Thu 30 January 2025 | 99466.37 (0.26%) | 97499.00 | 97499.00 - 99524.67 | 0.5051 times | Fri 13 December 2024 | 99209.02 (0.98%) | 98459.81 | 98459.81 - 99209.02 | 5.5556 times | Mon 30 September 2024 | 98247.69 (-1.58%) | 98247.69 | 98247.69 - 98247.69 | 0.5051 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 99581.14 and 99581.14
| Monthly Target 1 | 99581.14 |
| Monthly Target 2 | 99581.14 |
| Monthly Target 3 | 99581.14 |
| Monthly Target 4 | 99581.14 |
| Monthly Target 5 | 99581.14 |
Monthly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99581.14 (-0.42%) | 99581.14 | 99581.14 - 99581.14 | 0.5682 times | Wed 26 November 2025 | 100000.00 (0.5%) | 97000.00 | 96000.00 - 100000.00 | 1.8182 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.1136 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1136 times | Tue 15 July 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.7955 times | Mon 30 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 2.6136 times | Fri 30 May 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2273 times | Mon 17 March 2025 | 100000.00 (1.89%) | 100000.00 | 100000.00 - 100000.00 | 0.3409 times | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 2.2727 times | Thu 30 January 2025 | 99466.37 (0.26%) | 97499.00 | 97499.00 - 99524.67 | 1.1364 times | Fri 13 December 2024 | 99209.02 (0.67%) | 99209.02 | 99209.02 - 99209.02 | 2.2727 times |
Yearly price and charts 1050afpl27
Strong yearly Stock price targets for 1050afpl27 975630 are 97790.57 and 101790.57
| Yearly Target 1 | 94527.05 |
| Yearly Target 2 | 97054.09 |
| Yearly Target 3 | 98527.046666667 |
| Yearly Target 4 | 101054.09 |
| Yearly Target 5 | 102527.05 |
Yearly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99581.14 (0.38%) | 97499.00 | 96000.00 - 100000.00 | 0.386 times | Fri 13 December 2024 | 99209.02 (0%) | 100631.15 | 97019.00 - 101209.35 | 1.614 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050afpl27
Tomorrow's movement Prediction of 1050afpl27 975630 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050afpl27 975630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1050afpl27 975630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97575
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98956 and price is deviating by 741 points
Upper Bollinger band is at 100436 and lower is at 97475, while middle bands are at 98215 and 99696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1050afpl27 (975630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1050afpl27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1050afpl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050afpl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050afpl27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050afpl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99361.08 and 1050afpl27 975630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050afpl27 975630 stock. Volume based technical analysis of 1050afpl27 975630 stock is negative.
1050afpl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value |
| 5 day DMA | 99046.73 |
| 12 day DMA | 99064.47 |
| 20 day DMA | 98955.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99202.41 | 99013.08 | 98519.7 |
| 12 day EMA | 99106.25 | 99019.94 | 98841.81 |
| 20 day EMA | 99071.13 | 99017.47 | 98914.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99046.73 | 98930.5 | 98930.5 |
| 12 day SMA | 99064.47 | 99016.04 | 99016.04 |
| 20 day SMA | 98955.18 | 98888.51 | 98879.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
