Munafa Stock Market Course + Intraday & FNO calls 
1110esfb31 975520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110esfb31 975520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975520
- 975520 Experts view
- Tomorrow's Movement 975520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1110esfb31
Strong intraday Stock price targets for 1110esfb31 are 97155.55 and 97155.55
| Intraday Target 1 | 97155.55 |
| Intraday Target 2 | 97155.55 |
| Intraday Target 3 | 97155.55 |
| Intraday Target 4 | 97155.55 |
| Intraday Target 5 | 97155.55 |
Daily price and volume 1110esfb31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97155.55 (-2.84%) | 97155.55 | 97155.55 - 97155.55 | 0.4762 times | Mon 09 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Fri 06 February 2026 | 100000.00 (0.72%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Mon 02 February 2026 | 99285.55 (0.19%) | 99285.55 | 99285.55 - 99285.55 | 0.4762 times | Tue 27 January 2026 | 99100.00 (-2.84%) | 99100.00 | 99100.00 - 99100.00 | 0.4762 times | Tue 20 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.4762 times | Thu 08 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.9524 times | Wed 29 October 2025 | 102000.00 (0%) | 99999.99 | 99999.99 - 102000.00 | 1.9048 times | Mon 15 September 2025 | 101998.66 (1.47%) | 101999.99 | 101998.00 - 101999.99 | 2.8571 times | Wed 20 August 2025 | 100520.35 (-0.47%) | 100520.35 | 100520.35 - 100520.35 | 0.9524 times | Fri 08 August 2025 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 0.4762 times |
Weekly price and charts 1110esfb31
Strong weekly Stock price targets for 1110esfb31 975520 are 95733.33 and 98577.78
| Weekly Target 1 | 95259.25 |
| Weekly Target 2 | 96207.4 |
| Weekly Target 3 | 98103.7 |
| Weekly Target 4 | 99051.85 |
| Weekly Target 5 | 100948.15 |
Weekly price and volumes for 1110esfb31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97155.55 (-2.84%) | 100000.00 | 97155.55 - 100000.00 | 1 times | Fri 06 February 2026 | 100000.00 (0.91%) | 99285.55 | 99285.55 - 100000.00 | 0.6667 times | Tue 27 January 2026 | 99100.00 (-2.84%) | 99100.00 | 99100.00 - 99100.00 | 0.3333 times | Tue 20 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3333 times | Thu 08 January 2026 | 102000.00 (1.47%) | 101999.99 | 99999.99 - 102000.00 | 4 times | Wed 20 August 2025 | 100520.35 (-0.47%) | 100520.35 | 100520.35 - 100520.35 | 0.6667 times | Fri 08 August 2025 | 101000.00 (-1.99%) | 102000.00 | 101000.00 - 102000.00 | 0.6667 times | Tue 15 July 2025 | 103050.00 (0.05%) | 103050.00 | 103050.00 - 103050.00 | 0.3333 times | Tue 01 July 2025 | 102995.00 (-0.13%) | 103000.00 | 102995.00 - 103000.00 | 0.6667 times | Fri 27 June 2025 | 103125.00 (0.12%) | 103150.00 | 103100.00 - 103150.00 | 1.3333 times | Wed 11 June 2025 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.3333 times |
Monthly price and charts 1110esfb31
Strong monthly Stock price targets for 1110esfb31 975520 are 95733.33 and 98577.78
| Monthly Target 1 | 95259.25 |
| Monthly Target 2 | 96207.4 |
| Monthly Target 3 | 98103.7 |
| Monthly Target 4 | 99051.85 |
| Monthly Target 5 | 100948.15 |
Monthly price and volumes 1110esfb31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97155.55 (-1.96%) | 99285.55 | 97155.55 - 100000.00 | 0.5435 times | Tue 27 January 2026 | 99100.00 (-2.84%) | 102000.00 | 99100.00 - 102000.00 | 0.4348 times | Wed 29 October 2025 | 102000.00 (0%) | 99999.99 | 99999.99 - 102000.00 | 0.4348 times | Mon 15 September 2025 | 101998.66 (1.47%) | 101999.99 | 101998.00 - 101999.99 | 0.6522 times | Wed 20 August 2025 | 100520.35 (-1.45%) | 101000.00 | 100520.35 - 101000.00 | 0.3261 times | Mon 28 July 2025 | 102000.00 (-1.09%) | 103000.00 | 102000.00 - 103050.00 | 0.4348 times | Fri 27 June 2025 | 103125.00 (1.55%) | 102000.00 | 102000.00 - 103150.00 | 0.9783 times | Fri 30 May 2025 | 101550.00 (0.54%) | 101699.00 | 101550.00 - 102001.00 | 3.2609 times | Fri 25 April 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101350.00 | 0.6522 times | Mon 24 March 2025 | 99000.00 (-3.85%) | 102000.00 | 98000.00 - 102500.00 | 2.2826 times | Fri 17 January 2025 | 102960.14 (0.52%) | 102412.74 | 99500.00 - 102960.14 | 9.2391 times |
Yearly price and charts 1110esfb31
Strong yearly Stock price targets for 1110esfb31 975520 are 94733.33 and 99577.78
| Yearly Target 1 | 93925.92 |
| Yearly Target 2 | 95540.73 |
| Yearly Target 3 | 98770.366666667 |
| Yearly Target 4 | 100385.18 |
| Yearly Target 5 | 103614.82 |
Yearly price and volumes 1110esfb31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97155.55 (-4.75%) | 102000.00 | 97155.55 - 102000.00 | 0.0748 times | Wed 29 October 2025 | 102000.00 (-0.42%) | 102412.74 | 98000.00 - 103150.00 | 1.3962 times | Tue 31 December 2024 | 102432.33 (0%) | 103223.56 | 99115.00 - 104980.00 | 1.5291 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1110esfb31
Tomorrow's movement Prediction of 1110esfb31 975520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100285.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1110esfb31 975520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1110esfb31 975520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99642.78
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101475 and price is deviating by 1610 points
Upper Bollinger band is at 104693 and lower is at 98256, while middle bands are at 99865 and 103084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1110esfb31 (975520) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1110esfb31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1110esfb31 in short term and the sell signal is strong.
1110esfb31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1110esfb31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1110esfb31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101074.94 and 1110esfb31 975520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1110esfb31 975520 stock. Volume based technical analysis of 1110esfb31 975520 stock is negative.
1110esfb31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1110esfb31 975520
DMA (daily moving average) of 1110esfb31 975520
| DMA period | DMA value |
| 5 day DMA | 99108.22 |
| 12 day DMA | 100588.34 |
| 20 day DMA | 101474.01 |
| 35 day DMA | 101273.13 |
| 50 day DMA | 101474.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110esfb31 975520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99174.24 | 100183.44 | 100275.15 |
| 12 day EMA | 100285.11 | 100853.92 | 101009.12 |
| 20 day EMA | 100806.8 | 101190.97 | 101316.28 |
| 35 day EMA | 101164.55 | 101400.57 | 101483.03 |
| 50 day EMA | 101207.62 | 101372.94 | 101428.96 |
SMA (simple moving average) of 1110esfb31 975520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99108.22 | 100077.11 | 100477.11 |
| 12 day SMA | 100588.34 | 101079.55 | 101329.13 |
| 20 day SMA | 101474.01 | 101693.73 | 101771.23 |
| 35 day SMA | 101273.13 | 101330.36 | 101401.79 |
| 50 day SMA | 101474.6 | 101552.95 | 101652.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1110esfb31 975520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
