BSE 1110ESFB31 975520 All indicator, 1110ESFB31 975520 indicators All technical analysis, 1110ESFB31 975520 indicators All free charts, 1110ESFB31 975520 indicators All historical values BSE

Stock 975520 - Share 1110ESFB31 trades in BSE

Daily Support: 100000
Daily Resistance: 100000
5 Day DMA Moving Average is 100077.11
20 Day DMA Moving Average is 101693.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0%	100000.00	100000.00	100000.00	100000.00	0.25 times
Fri 06 Feb 2026	0.72%	100000.00	100000.00	100000.00	100000.00	0.13 times
Mon 02 Feb 2026	0.19%	99285.55	99285.55	99285.55	99285.55	0.13 times
Tue 27 Jan 2026	-2.84%	99100.00	99100.00	99100.00	99100.00	0.13 times
Tue 20 Jan 2026	0%	102000.00	102000.00	102000.00	102000.00	0.13 times
Thu 08 Jan 2026	0%	102000.00	102000.00	102000.00	102000.00	0.25 times
Wed 29 Oct 2025	0%	99999.99	102000.00	102000.00	99999.99	0.51 times
Mon 15 Sep 2025	1.47%	101999.99	101998.66	101999.99	101998.00	0.76 times
Wed 20 Aug 2025	-0.47%	100520.35	100520.35	100520.35	100520.35	0.25 times
Fri 08 Aug 2025	-0.98%	101000.00	101000.00	101000.00	101000.00	0.13 times

Volume is calculated using 10 day average volume

BSE 1110ESFB31 975520 All indicator, 1110ESFB31 975520 indicators All technical analysis, 1110ESFB31 975520 indicators All free charts, 1110ESFB31 975520 indicators All historical values BSE

Below are charts of BSE 1110ESFB31 975520 All indicator, 1110ESFB31 975520 indicators All technical analysis, 1110ESFB31 975520 indicators All free charts, 1110ESFB31 975520 indicators All historical values BSE

1110ESFB31 975520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1110ESFB31 975520 ADX is: 35, 33, 66 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1110ESFB31 975520 are:

ADX	+DY	-DY
34.4	32.1	65.8
34.4	32.1	65.8
45.2	26.8	70.9
48	25.4	72.3
27.4	35.1	61.6
27.4	35.1	61.6
27.4	35.1	61.6
7	44.6	51.3
32.5	32	63
27.3	34.4	60.3

ADX charts for 1110ESFB31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1110ESFB31 975520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1110ESFB31 is 101693.73

50 day MA of 1110ESFB31 is 101552.95

100 day MA of 1110ESFB31 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1110ESFB31 975520 is downtrend

Historical Moving averages values of 1110ESFB31 975520 are:

Price	20 day	50 day	100 day
100000.00	101693.73	101552.95
100000.00	101771.23	101652.55
99285.55	101848.73	101652.55
99100.00	101969.45	101665.02
102000.00	102099.45	101678.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

1110ESFB31 975520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1110ESFB31 975520 is: 7.9 M

Current day volume is 0.253 times compared to averaged volume 1110ESFB31 has

Historical price to volume measure of 1110ESFB31 is:

Price	Percent Change	Percent change within day	Volume change
100000.00	0%	0%	0.253 times
100000.00	0.72%	0%	0.127 times
99285.55	0.19%	0%	0.127 times
99100.00	-2.84%	0%	0.127 times
102000.00	0%	0%	0.127 times
102000.00	0%	0%	0.253 times
102000.00	0%	2%	0.506 times
101998.66	1.47%	-0%	0.759 times
100520.35	-0.47%	0%	0.253 times
101000.00	-0.98%	0%	0.127 times

Price to volume Charts of 1110ESFB31 975520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1110ESFB31 975520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1110ESFB31 975520 is: 101693.73 & deviation is 1268.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1110ESFB31 975520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100000.00	101693.73	1268.53	104230.79	99156.67
100000.00	101771.23	1208.62	104188.47	99353.99
99285.55	101848.73	1140.33	104129.38	99568.08
99100.00	101969.45	978.97	103927.39	100011.51
102000.00	102099.45	730.36	103560.17	100638.73

Bollinger Bands charts for 1110ESFB31 975520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1110ESFB31 975520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1110ESFB31 975520

14 day 1110ESFB31 975520 RSI is: 34.48

According to RSI indicator,

Historical values of RSI indicator for 1110ESFB31 are as follows in descending order:

34.48 34.48 33.69 34.72 38.8 38.8 38.8 40.57 37.13 36.44 36.86 37.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1110ESFB31 975520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1110ESFB31 975520

12,26,9 day 1110ESFB31 975520 MACD is: 100854.58, 101337.87, -483.28999999999

According to MACD indicator, Prices of 1110ESFB31 975520 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1110ESFB31 975520 are:

100854.58, 101337.87, -483.28999999999
101009.9, 101444.94, -435.04000000001
101193.45, 101560.58, -367.13
101540.22, 101742.65, -202.42999999999
101983.74, 101954.14, 29.600000000006
101980.79, 101950.47, 30.319999999992
101977.3, 101946.51, 30.790000000008
101973.17, 101942.23, 30.940000000002
101968.54, 101937.71, 30.829999999987
102231.75, 102051.14, 180.61

MACD charts of 1110ESFB31 975520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1110ESFB31 975520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1110ESFB31 975520 CCI is: -76

According to CCI indicator, 1110ESFB31 975520 is in negative territory which means that selling is dominating the stock

Historical CCI values of 1110ESFB31 975520 are:

-76 -76 -118 -129 41 41 2 40 -46 -18

CCI charts of 1110ESFB31 975520 are below. Second charts towards left.

1110ESFB31 975520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1110ESFB31 975520 Stochastics is: 17

According to Stochastics indicator, Buying is coming in 1110ESFB31

1110ESFB31 975520 is closing near its lowest lows

Historical Stochastics values of 1110ESFB31 975520 are:

17 17 17 17 17 17 17 17 17 17

1110ESFB31 975520 Stochastics charts are below. Third charts to the left, at the bottom