ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975520 Historical charts - 1110ESFB31

Historical charts for Stock 975520 - Share 1110ESFB31 trades in BSE

Moving Averages for

  • 5Day Average: 99985.11
  • 12Day Average: 99222.84
  • 20Day Average: 99600.04
  • 50Day Average: 100816.78

975520 Indicators & signals

Indicator MACD (12,26,9)

99634.08, 100020.67, -540.13
Indicator MACD is in negative zone

Indicator ADX (14)

4.15, 42.3, 38.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 99225.00 99225.00 to 99225.00 0.02% 2.27 times
30 Tue Jun 2026 99200.55 99200.55 to 99200.55 -3.21% 0.45 times
12 Fri Jun 2026 102495.00 102400.00 to 102495.00 0.49% 1.36 times
29 Wed Apr 2026 101999.99 101999.99 to 101999.99 5.15% 1.36 times
22 Wed Apr 2026 97005.00 96050.00 to 97005.00 -2.02% 0.91 times
08 Wed Apr 2026 99000.00 94100.00 to 99000.00 4.21% 1.36 times
27 Fri Mar 2026 95000.00 95000.00 to 95000.00 -5% 0.45 times
25 Wed Mar 2026 99998.48 99000.00 to 100500.00 1.52% 2.73 times
17 Tue Mar 2026 98500.00 98500.00 to 98500.00 -0.51% 0.45 times
13 Fri Mar 2026 99000.00 99000.00 to 99000.00 -0.75% 0.45 times
12 Thu Mar 2026 99750.00 99750.00 to 99750.00 0.25% 0.45 times
09 Mon Mar 2026 99500.00 99500.00 to 100500.00 -0.98% 1.36 times

Technical analysis forecast for 975520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975520 975520 at this time. Stock is falling and might fall more.

It appears as if 975520 975520 gave a large move recently.

Stock of 975520 (975520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975520 is bearish for shortterm, and stock might move down till 98071.6 or till 95951.7. Use a stoploss of 99838.12 and if the stock hits stoploss, then it can shoot up till 101604.69

Tomorrow's movement Prediction of 975520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99200.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975520 Historical charts - Share 1110ESFB31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975520 Historical charts - Share 1110ESFB31

 

Back to top