Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 975453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975453
- 975453 Experts view
- Tomorrow's Movement 975453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 85500 and 85500
| Intraday Target 1 | 85500 |
| Intraday Target 2 | 85500 |
| Intraday Target 3 | 85500 |
| Intraday Target 4 | 85500 |
| Intraday Target 5 | 85500 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85500.00 (-14.5%) | 85500.00 | 85500.00 - 85500.00 | 0.3448 times | Thu 08 January 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times | Fri 02 January 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 1.7241 times | Mon 15 December 2025 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.3448 times | Fri 12 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times | Wed 10 December 2025 | 99600.00 (-0.3%) | 99900.00 | 99600.00 - 99900.00 | 1.0345 times | Fri 05 December 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 1.0345 times | Mon 17 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100100.00 | 3.4483 times | Fri 14 November 2025 | 100000.00 (0%) | 100001.00 | 100000.00 - 100001.00 | 1.0345 times | Thu 13 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times | Thu 14 August 2025 | 102000.00 (1.1%) | 102000.00 | 102000.00 - 102000.00 | 0.3448 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 975453 are 78250 and 92750
| Weekly Target 1 | 75833.33 |
| Weekly Target 2 | 80666.67 |
| Weekly Target 3 | 90333.333333333 |
| Weekly Target 4 | 95166.67 |
| Weekly Target 5 | 104833.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85500.00 (-14.93%) | 100000.00 | 85500.00 - 100000.00 | 0.3175 times | Fri 02 January 2026 | 100500.00 (0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.9524 times | Fri 12 December 2025 | 100000.00 (0.1%) | 99900.00 | 99600.00 - 100000.00 | 0.6349 times | Fri 05 December 2025 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100100.00 | 2.0635 times | Fri 14 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100001.00 | 0.6349 times | Thu 14 August 2025 | 102000.00 (0.49%) | 100500.00 | 100500.00 - 102000.00 | 1.746 times | Thu 12 June 2025 | 101500.00 (1.11%) | 99800.00 | 99800.00 - 101500.00 | 0.4762 times | Mon 19 May 2025 | 100390.00 (0%) | 100390.00 | 100390.00 - 100390.00 | 0.7937 times | Fri 16 May 2025 | 100390.00 (-0.6%) | 100500.00 | 100390.00 - 100500.00 | 2.0635 times | Tue 06 May 2025 | 100999.50 (-0%) | 100999.00 | 100999.00 - 101000.00 | 0.3175 times | Wed 30 April 2025 | 101000.00 (1.51%) | 100500.00 | 100500.00 - 101000.00 | 0.4762 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 975453 are 78000 and 93000
| Monthly Target 1 | 75500 |
| Monthly Target 2 | 80500 |
| Monthly Target 3 | 90500 |
| Monthly Target 4 | 95500 |
| Monthly Target 5 | 105500 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85500.00 (-14.93%) | 100000.00 | 85500.00 - 100500.00 | 0.7447 times | Mon 15 December 2025 | 100500.00 (0.5%) | 99900.00 | 99600.00 - 100500.00 | 0.8511 times | Mon 17 November 2025 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100100.00 | 1.4894 times | Thu 14 August 2025 | 102000.00 (1.49%) | 100885.48 | 100885.48 - 102000.00 | 1.0638 times | Mon 16 June 2025 | 100500.00 (0.11%) | 99800.00 | 99800.00 - 101500.00 | 0.4255 times | Mon 19 May 2025 | 100390.00 (-0.6%) | 100999.00 | 100390.00 - 101000.00 | 2.1277 times | Wed 30 April 2025 | 101000.00 (2.02%) | 98000.00 | 98000.00 - 101000.00 | 0.9574 times | Fri 28 March 2025 | 99000.00 (0%) | 97000.00 | 96000.00 - 99000.00 | 1.8085 times | Fri 14 February 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3191 times | Tue 14 January 2025 | 99000.00 (-1%) | 95000.00 | 95000.00 - 99000.00 | 0.2128 times | Tue 24 December 2024 | 100000.00 (-0.1%) | 101000.00 | 100000.00 - 102000.00 | 0.4255 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 975453 are 78000 and 93000
| Yearly Target 1 | 75500 |
| Yearly Target 2 | 80500 |
| Yearly Target 3 | 90500 |
| Yearly Target 4 | 95500 |
| Yearly Target 5 | 105500 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85500.00 (-14.93%) | 100000.00 | 85500.00 - 100500.00 | 0.1892 times | Mon 15 December 2025 | 100500.00 (0.5%) | 95000.00 | 95000.00 - 102000.00 | 2.3514 times | Tue 24 December 2024 | 100000.00 (0%) | 100200.00 | 100000.00 - 102000.00 | 0.4595 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 975453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97943.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 975453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 10 975453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100250
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99664 and price is deviating by 3299 points
Upper Bollinger band is at 106261 and lower is at 93067, while middle bands are at 96365 and 102962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (975453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99551.72 and Mfl10 975453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl10 975453 stock. Volume based technical analysis of Mfl10 975453 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 975453
DMA (daily moving average) of Mfl 10 975453
| DMA period | DMA value |
| 5 day DMA | 97300 |
| 12 day DMA | 99073.79 |
| 20 day DMA | 99663.2 |
| 35 day DMA | 99125.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 975453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95289.54 | 100183.57 | 100275.34 |
| 12 day EMA | 97943.11 | 100204.69 | 100241.89 |
| 20 day EMA | 98699.36 | 100088.15 | 100097.43 |
| 35 day EMA | 98892.09 | 99680.53 | 99661.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 975453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97300 | 100120 | 100100 |
| 12 day SMA | 99073.79 | 100323.79 | 100448.79 |
| 20 day SMA | 99663.2 | 100438.2 | 100478.2 |
| 35 day SMA | 99125.64 | 99542.78 | 99545.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 975453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
