BSE MFL-10.05%-31-12-29-PVT 975453 All indicator, MFL-10.05%-31-12-29-PVT 975453 indicators All technical analysis, MFL-10.05%-31-12-29-PVT 975453 indicators All free charts, MFL-10.05%-31-12-29-PVT 975453 indicators All historical values BSE

Stock 975453 - Share MFL-10.05%-31-12-29-PVT trades in BSE

Daily Support: 99900
Daily Resistance: 99900
5 Day DMA Moving Average is 100380
20 Day DMA Moving Average is 100098.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	99900.00	99900.00	99900.00	99900.00	1.36 times
Mon 17 Nov 2025	0%	100000.00	100000.00	100100.00	100000.00	4.55 times
Fri 14 Nov 2025	0%	100001.00	100000.00	100001.00	100000.00	1.36 times
Thu 13 Nov 2025	-1.96%	100000.00	100000.00	100000.00	100000.00	0.45 times
Thu 14 Aug 2025	1.1%	102000.00	102000.00	102000.00	102000.00	0.45 times
Wed 13 Aug 2025	0.38%	100885.48	100885.48	100885.48	100885.48	4.09 times
Mon 16 Jun 2025	-0.99%	100500.00	100500.00	100500.00	100500.00	0.45 times
Thu 12 Jun 2025	1.7%	101500.00	101500.00	101500.00	101500.00	0.45 times
Mon 09 Jun 2025	-0.59%	99800.00	99800.00	99800.00	99800.00	0.91 times
Mon 19 May 2025	0%	100390.00	100390.00	100390.00	100390.00	2.27 times

Volume is calculated using 10 day average volume

BSE MFL-10.05%-31-12-29-PVT 975453 All indicator, MFL-10.05%-31-12-29-PVT 975453 indicators All technical analysis, MFL-10.05%-31-12-29-PVT 975453 indicators All free charts, MFL-10.05%-31-12-29-PVT 975453 indicators All historical values BSE

Below are charts of BSE MFL-10.05%-31-12-29-PVT 975453 All indicator, MFL-10.05%-31-12-29-PVT 975453 indicators All technical analysis, MFL-10.05%-31-12-29-PVT 975453 indicators All free charts, MFL-10.05%-31-12-29-PVT 975453 indicators All historical values BSE

MFL-10.05%-31-12-29-PVT 975453 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-10.05%-31-12-29-PVT 975453 ADX is: 1, 48, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL-10.05%-31-12-29-PVT 975453 are:

ADX	+DY	-DY
0.6	47.3	47.9
0.4	47.7	47.4
0.5	47.3	47.8
0.5	47.3	47.8
18.3	55.7	38.5
9.4	51.2	42.4
6.2	49.6	43.8
16.3	54	38.8
1.4	46.5	45.2
7.6	49.1	42.1

ADX charts for MFL-10.05%-31-12-29-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-10.05%-31-12-29-PVT 975453 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-10.05%-31-12-29-PVT is 100098.2

50 day MA of MFL-10.05%-31-12-29-PVT is

100 day MA of MFL-10.05%-31-12-29-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL-10.05%-31-12-29-PVT 975453 is uptrend

Historical Moving averages values of MFL-10.05%-31-12-29-PVT 975453 are:

Price	20 day	50 day	100 day
99900.00	100098.2
100000.00	99903.2
100000.00	99753.2
100000.00	99603.2
102000.00	99453.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-10.05%-31-12-29-PVT 975453 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-10.05%-31-12-29-PVT 975453 is: 2.2 M

Current day volume is 1.364 times compared to averaged volume MFL-10.05%-31-12-29-PVT has

Historical price to volume measure of MFL-10.05%-31-12-29-PVT is:

Price	Percent Change	Percent change within day	Volume change
99900.00	-0.1%	0%	1.364 times
100000.00	0%	0%	4.545 times
100000.00	0%	-0%	1.364 times
100000.00	-1.96%	0%	0.455 times
102000.00	1.1%	0%	0.455 times
100885.48	0.38%	0%	4.091 times
100500.00	-0.99%	0%	0.455 times
101500.00	1.7%	0%	0.455 times
99800.00	-0.59%	0%	0.909 times
100390.00	0%	0%	2.273 times

Price to volume Charts of MFL-10.05%-31-12-29-PVT 975453 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-10.05%-31-12-29-PVT 975453 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-10.05%-31-12-29-PVT 975453 is: 100098.2 & deviation is 1222.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL-10.05%-31-12-29-PVT 975453 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99900.00	100098.2	1222.78	102543.75	97652.65
100000.00	99903.2	1514.91	102933.02	96873.38
100000.00	99753.2	1641.16	103035.52	96470.88
100000.00	99603.2	1745.53	103094.26	96112.14
102000.00	99453.2	1831.76	103116.71	95789.69

Bollinger Bands charts for MFL-10.05%-31-12-29-PVT 975453 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-10.05%-31-12-29-PVT 975453 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-10.05%-31-12-29-PVT 975453

14 day MFL-10.05%-31-12-29-PVT 975453 RSI is: 53.66

According to RSI indicator, Buying is dominating the stock of MFL-10.05%-31-12-29-PVT 975453

Historical values of RSI indicator for MFL-10.05%-31-12-29-PVT are as follows in descending order:

53.66 52.11 52.11 52.11 56.51 55.36 56.15 57.82 54.88 55.21 55.21 53.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-10.05%-31-12-29-PVT 975453 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-10.05%-31-12-29-PVT 975453

12,26,9 day MFL-10.05%-31-12-29-PVT 975453 MACD is: 100267.57, 99804.55, 463.02

According to MACD indicator, Prices of MFL-10.05%-31-12-29-PVT 975453 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL-10.05%-31-12-29-PVT 975453 are:

100267.57, 99804.55, 463.02
100334.38, 99796.91, 537.47
100395.16, 99780.66, 614.5
100466.98, 99763.11, 703.87
100551.86, 99744.15, 807.71000000001
100288.66, 99563.61, 725.05
100180.19, 99457.82, 722.37
100122.06, 99374.41, 747.64999999999
99871.61, 99204.3, 667.31
99884.63, ,

MACD charts of MFL-10.05%-31-12-29-PVT 975453 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-10.05%-31-12-29-PVT 975453 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-10.05%-31-12-29-PVT 975453 CCI is: -86

According to CCI indicator, MFL-10.05%-31-12-29-PVT 975453 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFL-10.05%-31-12-29-PVT

Historical CCI values of MFL-10.05%-31-12-29-PVT 975453 are:

-86 -67 -72 -72 209 52 -2 139 -100 -17

CCI charts of MFL-10.05%-31-12-29-PVT 975453 are below. Second charts towards left.

MFL-10.05%-31-12-29-PVT 975453 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-10.05%-31-12-29-PVT 975453 Stochastics is: 8

According to Stochastics indicator, Selling is coming in MFL-10.05%-31-12-29-PVT

MFL-10.05%-31-12-29-PVT 975453 is closing near its lowest lows

Historical Stochastics values of MFL-10.05%-31-12-29-PVT 975453 are:

8 8 8 8 8 8 8 8 8 8

MFL-10.05%-31-12-29-PVT 975453 Stochastics charts are below. Third charts to the left, at the bottom