ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975453 Historical charts - MFL-10.05%-31-12-29-PVT

Historical charts for Stock 975453 - Share MFL-10.05%-31-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102000
  • 12Day Average: 99666.67
  • 20Day Average: 100034.27

975453 Indicators & signals

Indicator MACD (12,26,9)

100239.82, 99851.97, 115.97
Indicator MACD is in positive zone

Indicator ADX (14)

7.68, 52.5, 45.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 102000.00 102000.00 to 102000.00 0% 0.48 times
06 Fri Feb 2026 102000.00 102000.00 to 102000.00 0% 0.48 times
29 Thu Jan 2026 102000.00 102000.00 to 102000.00 0% 0.48 times
22 Thu Jan 2026 102000.00 102000.00 to 102000.00 0% 2.86 times
21 Wed Jan 2026 102000.00 102000.00 to 102000.00 19.3% 0.48 times
09 Fri Jan 2026 85500.00 85500.00 to 85500.00 -14.5% 0.48 times
08 Thu Jan 2026 100000.00 100000.00 to 100000.00 -0.5% 0.48 times
02 Fri Jan 2026 100500.00 100000.00 to 100500.00 0% 2.38 times
15 Mon Dec 2025 100500.00 100500.00 to 100500.00 0.5% 0.48 times
12 Fri Dec 2025 100000.00 100000.00 to 100000.00 0.4% 0.48 times
10 Wed Dec 2025 99600.00 99600.00 to 99900.00 -0.3% 1.43 times
05 Fri Dec 2025 99900.00 99900.00 to 99900.00 -0.1% 1.43 times

Technical analysis forecast of 975453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975453 975453 at this time. Stock is rising and might rise more.

It appears as if 975453 975453 gave a large move recently.

Stock of 975453 (975453) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975453 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103449.7 as stoploss in an intra day sell trade for a target of 99998.47. However, stock will show a bullish move above 103449.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975453 Historical charts - Share MFL-10.05%-31-12-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975453 Historical charts - Share MFL-10.05%-31-12-29-PVT

 

Back to top