ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975453 Historical charts - MFL-10.05%-31-12-29-PVT

Historical charts for Stock 975453 - Share MFL-10.05%-31-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99859.6
  • 12Day Average: 97108.17
  • 20Day Average: 98559.9
  • 50Day Average: 99125.24

975453 Indicators & signals

Indicator MACD (12,26,9)

97896.3, 98278.99, -776.33
Indicator MACD is in negative zone

Indicator ADX (14)

5.57, 52.43, 46.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 100200.00 100200.00 to 100200.00 0.1% 0.77 times
09 Thu Jul 2026 100100.00 100100.00 to 100100.00 0.1% 0.77 times
22 Mon Jun 2026 100000.00 100000.00 to 100000.00 0.5% 0.77 times
29 Fri May 2026 99499.00 99499.00 to 99499.00 0% 0.77 times
20 Wed May 2026 99499.00 99499.00 to 99499.00 17.06% 0.77 times
15 Fri May 2026 85000.00 85000.00 to 85000.00 4.94% 0.77 times
07 Thu May 2026 81000.00 81000.00 to 81000.00 -19% 0.77 times
24 Fri Apr 2026 100000.00 100000.00 to 100000.00 0% 0.77 times
09 Thu Apr 2026 100000.00 100000.00 to 100000.00 0% 1.54 times
08 Wed Apr 2026 100000.00 100000.00 to 100000.00 0% 1.54 times
07 Tue Apr 2026 100000.00 100000.00 to 100000.00 0% 1.54 times
02 Thu Apr 2026 100000.00 100000.00 to 100000.00 0% 1.54 times

Technical analysis forecast of 975453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975453 975453 at this time. Stock is rising and might rise more.

It appears as if 975453 975453 gave a large move recently.

Stock of 975453 (975453) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975453 is bullish for shortterm, and stock might move up till 103377 or till 109710.3. Use a stoploss of 98099.33 and if this stock hits its stoploss, then it can fall down till 92821.62

Tomorrow's movement Prediction of 975453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99499

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975453 Historical charts - Share MFL-10.05%-31-12-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975453 Historical charts - Share MFL-10.05%-31-12-29-PVT

 

Back to top