BSE Stock 975453 Historical charts - MFL-10.05%-31-12-29-PVT
Historical charts for Stock 975453 - Share MFL-10.05%-31-12-29-PVT trades in BSE
Recent prices of 975453 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 99900.00 | 99900.00 to 99900.00 | -0.1% | 0.79 times |
| 17 Mon Nov 2025 | 100000.00 | 100000.00 to 100100.00 | 0% | 2.63 times |
| 14 Fri Nov 2025 | 100000.00 | 100000.00 to 100001.00 | 0% | 0.79 times |
| 13 Thu Nov 2025 | 100000.00 | 100000.00 to 100000.00 | -1.96% | 0.26 times |
| 14 Thu Aug 2025 | 102000.00 | 102000.00 to 102000.00 | 1.1% | 0.26 times |
| 13 Wed Aug 2025 | 100885.48 | 100885.48 to 100885.48 | 0.38% | 2.37 times |
| 16 Mon Jun 2025 | 100500.00 | 100500.00 to 100500.00 | -0.99% | 0.26 times |
| 12 Thu Jun 2025 | 101500.00 | 101500.00 to 101500.00 | 1.7% | 0.26 times |
| 09 Mon Jun 2025 | 99800.00 | 99800.00 to 99800.00 | -0.59% | 0.53 times |
| 19 Mon May 2025 | 100390.00 | 100390.00 to 100390.00 | 0% | 1.32 times |
| 16 Fri May 2025 | 100390.00 | 100390.00 to 100399.00 | -0.01% | 1.32 times |
| 13 Tue May 2025 | 100399.00 | 100399.00 to 100399.00 | -0% | 1.58 times |
Technical analysis forecast for 975453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975453 975453 at this time. Stock is falling and might fall more.
It appears as if 975453 975453 gave a large move recently.
Stock of 975453 (975453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 975453 is bearish for shortterm, and stock might move down till 98829.4 or till 97362.1. Use a stoploss of 100052.18 and if the stock hits stoploss, then it can shoot up till 101274.96
Tomorrow's movement Prediction of 975453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99999.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975453 Historical charts - Share MFL-10.05%-31-12-29-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


