ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975453 Historical charts - MFL-10.05%-31-12-29-PVT

Historical charts for Stock 975453 - Share MFL-10.05%-31-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99900
  • 12Day Average: 100413.79
  • 20Day Average: 100278.2

975453 Indicators & signals

Indicator MACD (12,26,9)

100164.9, 99789.39, 607.45
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 45.92, 49.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 99600.00 99600.00 to 99900.00 -0.3% 0.83 times
05 Fri Dec 2025 99900.00 99900.00 to 99900.00 -0.1% 0.83 times
17 Mon Nov 2025 100000.00 100000.00 to 100100.00 0% 2.78 times
14 Fri Nov 2025 100000.00 100000.00 to 100001.00 0% 0.83 times
13 Thu Nov 2025 100000.00 100000.00 to 100000.00 -1.96% 0.28 times
14 Thu Aug 2025 102000.00 102000.00 to 102000.00 1.1% 0.28 times
13 Wed Aug 2025 100885.48 100885.48 to 100885.48 0.38% 2.5 times
16 Mon Jun 2025 100500.00 100500.00 to 100500.00 -0.99% 0.28 times
12 Thu Jun 2025 101500.00 101500.00 to 101500.00 1.7% 0.28 times
09 Mon Jun 2025 99800.00 99800.00 to 99800.00 -0.59% 0.56 times
19 Mon May 2025 100390.00 100390.00 to 100390.00 0% 1.39 times
16 Fri May 2025 100390.00 100390.00 to 100399.00 -0.01% 1.39 times

Technical analysis forecast for 975453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975453 975453 at this time. Stock is falling and might fall more.

It appears as if 975453 975453 gave a large move recently.

Stock of 975453 (975453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975453 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99212 as stoploss in an intra day buy trade for a target of 100009.13. However, stock will show a bearish move below 99212.

Tomorrow's movement Prediction of 975453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99800

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975453 Historical charts - Share MFL-10.05%-31-12-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975453 Historical charts - Share MFL-10.05%-31-12-29-PVT

 

Back to top