ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975453 Historical charts - MFL-10.05%-31-12-29-PVT

Historical charts for Stock 975453 - Share MFL-10.05%-31-12-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 93200
  • 12Day Average: 97158.33
  • 20Day Average: 98095
  • 50Day Average: 98879.28

975453 Indicators & signals

Indicator MACD (12,26,9)

95249.14, 97522.45, -578.93
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 29.49, 69.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 85000.00 85000.00 to 85000.00 4.94% 0.38 times
07 Thu May 2026 81000.00 81000.00 to 81000.00 -19% 0.38 times
24 Fri Apr 2026 100000.00 100000.00 to 100000.00 0% 0.38 times
09 Thu Apr 2026 100000.00 100000.00 to 100000.00 0% 0.77 times
08 Wed Apr 2026 100000.00 100000.00 to 100000.00 0% 0.77 times
07 Tue Apr 2026 100000.00 100000.00 to 100000.00 0% 0.77 times
02 Thu Apr 2026 100000.00 100000.00 to 100000.00 0% 0.77 times
01 Wed Apr 2026 100000.00 100000.00 to 100000.00 0% 1.92 times
30 Mon Mar 2026 100000.00 99999.00 to 100000.00 0.1% 2.31 times
25 Wed Mar 2026 99900.00 99900.00 to 100000.00 -0.1% 1.15 times
20 Fri Mar 2026 100000.00 100000.00 to 100000.00 0% 0.77 times
12 Thu Mar 2026 100000.00 100000.00 to 100000.00 -1.96% 2.31 times

Technical analysis forecast for 975453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975453 975453 at this time. Stock is falling and might fall more.

It appears as if 975453 975453 gave a large move recently.

Stock of 975453 (975453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 975453 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83513.5, for a target of 90832.2 or 96931.06

Tomorrow's movement Prediction of 975453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975453 Historical charts - Share MFL-10.05%-31-12-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975453 Historical charts - Share MFL-10.05%-31-12-29-PVT

 

Back to top