Munafa Stock Market Course + Intraday & FNO calls 
895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975269
- 975269 Experts view
- Tomorrow's Movement 975269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb29
Strong intraday Stock price targets for 895kiifb29 are 98616.15 and 99668.95
| Intraday Target 1 | 98323.7 |
| Intraday Target 2 | 98908.59 |
| Intraday Target 3 | 99376.5 |
| Intraday Target 4 | 99961.39 |
| Intraday Target 5 | 100429.3 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99493.48 (-0.28%) | 99844.41 | 98791.61 - 99844.41 | 1.9512 times | Mon 12 January 2026 | 99769.85 (-1.51%) | 97081.65 | 97081.65 - 99769.85 | 2.9268 times | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.4878 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.4878 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 0.9756 times | Mon 04 August 2025 | 99399.00 (0.91%) | 99399.00 | 99399.00 - 99399.00 | 0.2439 times | Fri 01 August 2025 | 98500.00 (-0.7%) | 98500.00 | 98500.00 - 98500.00 | 0.2439 times | Mon 21 July 2025 | 99199.00 (0.35%) | 99199.00 | 99199.00 - 99199.00 | 0.9756 times | Thu 03 July 2025 | 98850.00 (0.25%) | 98850.00 | 98850.00 - 98850.00 | 0.4878 times | Wed 02 July 2025 | 98600.00 (-0.2%) | 98835.95 | 98600.00 - 98835.95 | 1.2195 times | Tue 01 July 2025 | 98799.95 (0.01%) | 98799.95 | 98799.95 - 98799.95 | 0.2439 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 98287.57 and 101050.33
| Weekly Target 1 | 96043.75 |
| Weekly Target 2 | 97768.62 |
| Weekly Target 3 | 98806.513333333 |
| Weekly Target 4 | 100531.38 |
| Weekly Target 5 | 101569.27 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 2.7397 times | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.5479 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.6849 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.6849 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.0959 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 0.8219 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.137 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.274 times | Fri 06 June 2025 | 98499.99 (-1.5%) | 100799.00 | 98499.99 - 100799.00 | 1.6438 times | Thu 22 May 2025 | 99999.99 (2.04%) | 96795.06 | 96795.06 - 99999.99 | 1.3699 times | Thu 19 December 2024 | 98000.00 (0%) | 100101.00 | 98000.00 - 100101.00 | 0.411 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 98287.57 and 101050.33
| Monthly Target 1 | 96043.75 |
| Monthly Target 2 | 97768.62 |
| Monthly Target 3 | 98806.513333333 |
| Monthly Target 4 | 100531.38 |
| Monthly Target 5 | 101569.27 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 2.381 times | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 0.9524 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.2381 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.4286 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 2.5 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 0.9524 times | Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.2381 times | Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.119 times | Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.2381 times | Thu 09 May 2024 | 101198.22 (0.85%) | 101027.05 | 101027.05 - 101198.22 | 0.9524 times | Thu 04 April 2024 | 100342.35 (0.24%) | 100342.35 | 100342.35 - 100342.35 | 0.2381 times |
Yearly price and charts 895kiifb29
Strong yearly Stock price targets for 895kiifb29 975269 are 98287.57 and 101050.33
| Yearly Target 1 | 96043.75 |
| Yearly Target 2 | 97768.62 |
| Yearly Target 3 | 98806.513333333 |
| Yearly Target 4 | 100531.38 |
| Yearly Target 5 | 101569.27 |
Yearly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 0.5607 times | Fri 31 October 2025 | 101300.00 (3.37%) | 96795.06 | 96795.06 - 101300.00 | 1.4858 times | Thu 19 December 2024 | 98000.00 (0%) | 101500.00 | 98000.00 - 102250.00 | 0.9532 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb29
Tomorrow's movement Prediction of 895kiifb29 975269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99360.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb29 975269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 895kiifb29 975269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 895kiifb29 975269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99859.5
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99143 and price is deviating by 829 points
Upper Bollinger band is at 100799 and lower is at 97487, while middle bands are at 98315 and 99971
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 895kiifb29 (975269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 895kiifb29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 895kiifb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 895kiifb29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 895kiifb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99317.54 and 895kiifb29 975269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb29 975269 stock. Volume based technical analysis of 895kiifb29 975269 stock is negative.
895kiifb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 99496.47 |
| 12 day DMA | 99135.01 |
| 20 day DMA | 99142.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99583.5 | 99628.5 | 99557.83 |
| 12 day EMA | 99360.6 | 99336.45 | 99257.68 |
| 20 day EMA | 99487.31 | 99486.66 | 99456.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99496.47 | 99477.57 | 99223.6 |
| 12 day SMA | 99135.01 | 99072.21 | 98966.38 |
| 20 day SMA | 99142.89 | 99088.22 | 98999.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
