Munafa Stock Market Course + Intraday & FNO calls 
895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975269
- 975269 Experts view
- Tomorrow's Movement 975269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb29
Strong intraday Stock price targets for 895kiifb29 are 101300 and 101300
| Intraday Target 1 | 101300 |
| Intraday Target 2 | 101300 |
| Intraday Target 3 | 101300 |
| Intraday Target 4 | 101300 |
| Intraday Target 5 | 101300 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.7407 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.7407 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 1.4815 times | Mon 04 August 2025 | 99399.00 (0.91%) | 99399.00 | 99399.00 - 99399.00 | 0.3704 times | Fri 01 August 2025 | 98500.00 (-0.7%) | 98500.00 | 98500.00 - 98500.00 | 0.3704 times | Mon 21 July 2025 | 99199.00 (0.35%) | 99199.00 | 99199.00 - 99199.00 | 1.4815 times | Thu 03 July 2025 | 98850.00 (0.25%) | 98850.00 | 98850.00 - 98850.00 | 0.7407 times | Wed 02 July 2025 | 98600.00 (-0.2%) | 98835.95 | 98600.00 - 98835.95 | 1.8519 times | Tue 01 July 2025 | 98799.95 (0.01%) | 98799.95 | 98799.95 - 98799.95 | 0.3704 times | Fri 27 June 2025 | 98789.83 (0.05%) | 98789.83 | 98789.83 - 98789.83 | 1.8519 times | Wed 25 June 2025 | 98739.83 (0.24%) | 98739.83 | 98739.83 - 98739.83 | 0.3704 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 99859.5 and 102740.5
| Weekly Target 1 | 97458.67 |
| Weekly Target 2 | 99379.33 |
| Weekly Target 3 | 100339.66666667 |
| Weekly Target 4 | 102260.33 |
| Weekly Target 5 | 103220.67 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.7143 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.8929 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.8929 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.4286 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 1.0714 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.1786 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.3571 times | Fri 06 June 2025 | 98499.99 (-1.5%) | 100799.00 | 98499.99 - 100799.00 | 2.1429 times | Thu 22 May 2025 | 99999.99 (2.04%) | 96795.06 | 96795.06 - 99999.99 | 1.7857 times | Thu 19 December 2024 | 98000.00 (0%) | 100101.00 | 98000.00 - 100101.00 | 0.5357 times | Fri 19 December 2025 | (0%) | - | 0 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 99859.5 and 102740.5
| Monthly Target 1 | 97458.67 |
| Monthly Target 2 | 99379.33 |
| Monthly Target 3 | 100339.66666667 |
| Monthly Target 4 | 102260.33 |
| Monthly Target 5 | 103220.67 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 1.2121 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.303 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.8182 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 3.1818 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 1.2121 times | Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.303 times | Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.1515 times | Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.303 times | Thu 09 May 2024 | 101198.22 (0.85%) | 101027.05 | 101027.05 - 101198.22 | 1.2121 times | Thu 04 April 2024 | 100342.35 (0.24%) | 100342.35 | 100342.35 - 100342.35 | 0.303 times | Tue 12 March 2024 | 100106.20 (-2.1%) | 100106.20 | 100106.20 - 100106.20 | 0.1515 times |
Yearly price and charts 895kiifb29
Strong yearly Stock price targets for 895kiifb29 975269 are 99047.53 and 103552.47
| Yearly Target 1 | 95293.41 |
| Yearly Target 2 | 98296.71 |
| Yearly Target 3 | 99798.353333333 |
| Yearly Target 4 | 102801.65 |
| Yearly Target 5 | 104303.29 |
Yearly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101300.00 (3.37%) | 96795.06 | 96795.06 - 101300.00 | 1.2184 times | Thu 19 December 2024 | 98000.00 (0%) | 101500.00 | 98000.00 - 102250.00 | 0.7816 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb29
Tomorrow's movement Prediction of 895kiifb29 975269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99257.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb29 975269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 895kiifb29 975269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98949.5
Tomorrow's movement Prediction of 895kiifb29 975269 is strongly bullish. It has broken a strong resistance of 98200 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99000 and price is deviating by 856 points
Upper Bollinger band is at 100712 and lower is at 97289, while middle bands are at 98145 and 99856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 895kiifb29 (975269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 895kiifb29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 895kiifb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 895kiifb29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 895kiifb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98947.49 and 895kiifb29 975269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb29 975269 stock. Volume based technical analysis of 895kiifb29 975269 stock is negative.
895kiifb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 99223.6 |
| 12 day DMA | 98966.38 |
| 20 day DMA | 98999.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99557.83 | 98686.87 | 98820.78 |
| 12 day EMA | 99257.68 | 98886.48 | 98971.45 |
| 20 day EMA | 99456.86 | 99262.93 | 99351.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99223.6 | 98803.4 | 98889.6 |
| 12 day SMA | 98966.38 | 98733.04 | 98714.79 |
| 20 day SMA | 98999.73 | 98939.78 | 99078.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
