Munafa Stock Market Course + Intraday & FNO calls 
895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975269
- 975269 Experts view
- Tomorrow's Movement 975269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb29
Strong intraday Stock price targets for 895kiifb29 are 99950 and 99950
| Intraday Target 1 | 99950 |
| Intraday Target 2 | 99950 |
| Intraday Target 3 | 99950 |
| Intraday Target 4 | 99950 |
| Intraday Target 5 | 99950 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99950.00 (0.46%) | 99950.00 | 99950.00 - 99950.00 | 0.7692 times | Wed 14 January 2026 | 99493.48 (-0.28%) | 99844.41 | 98791.61 - 99844.41 | 2.0513 times | Mon 12 January 2026 | 99769.85 (-1.51%) | 97081.65 | 97081.65 - 99769.85 | 3.0769 times | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.5128 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.5128 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 1.0256 times | Mon 04 August 2025 | 99399.00 (0.91%) | 99399.00 | 99399.00 - 99399.00 | 0.2564 times | Fri 01 August 2025 | 98500.00 (-0.7%) | 98500.00 | 98500.00 - 98500.00 | 0.2564 times | Mon 21 July 2025 | 99199.00 (0.35%) | 99199.00 | 99199.00 - 99199.00 | 1.0256 times | Thu 03 July 2025 | 98850.00 (0.25%) | 98850.00 | 98850.00 - 98850.00 | 0.5128 times | Wed 02 July 2025 | 98600.00 (-0.2%) | 98835.95 | 98600.00 - 98835.95 | 1.2821 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 98515.83 and 101384.18
| Weekly Target 1 | 96125.53 |
| Weekly Target 2 | 98037.77 |
| Weekly Target 3 | 98993.883333333 |
| Weekly Target 4 | 100906.12 |
| Weekly Target 5 | 101862.23 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99950.00 (-1.33%) | 97081.65 | 97081.65 - 99950.00 | 3.0263 times | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.5263 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.6579 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.6579 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.0526 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 0.7895 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.1316 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.2632 times | Fri 06 June 2025 | 98499.99 (-1.5%) | 100799.00 | 98499.99 - 100799.00 | 1.5789 times | Thu 22 May 2025 | 99999.99 (2.04%) | 96795.06 | 96795.06 - 99999.99 | 1.3158 times | Thu 19 December 2024 | 98000.00 (0%) | 100101.00 | 98000.00 - 100101.00 | 0.3947 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 99950 and 99950
| Monthly Target 1 | 99950 |
| Monthly Target 2 | 99950 |
| Monthly Target 3 | 99950 |
| Monthly Target 4 | 99950 |
| Monthly Target 5 | 99950 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99950.00 (0.46%) | 99950.00 | 99950.00 - 99950.00 | 0.3797 times | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 2.5316 times | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 1.0127 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.2532 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.519 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 2.6582 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 1.0127 times | Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.2532 times | Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.1266 times | Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.2532 times | Thu 09 May 2024 | 101198.22 (0.85%) | 101027.05 | 101027.05 - 101198.22 | 1.0127 times |
Yearly price and charts 895kiifb29
Strong yearly Stock price targets for 895kiifb29 975269 are 98515.83 and 101384.18
| Yearly Target 1 | 96125.53 |
| Yearly Target 2 | 98037.77 |
| Yearly Target 3 | 98993.883333333 |
| Yearly Target 4 | 100906.12 |
| Yearly Target 5 | 101862.23 |
Yearly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99950.00 (-1.33%) | 97081.65 | 97081.65 - 99950.00 | 0.6272 times | Fri 31 October 2025 | 101300.00 (3.37%) | 96795.06 | 96795.06 - 101300.00 | 1.4453 times | Thu 19 December 2024 | 98000.00 (0%) | 101500.00 | 98000.00 - 102250.00 | 0.9272 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb29
Tomorrow's movement Prediction of 895kiifb29 975269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99451.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb29 975269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 895kiifb29 975269 is strongly bullish. It has broken a strong resistance of 98200 and is expected to move up further.
Munafa value: 55 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99141 and price is deviating by 826 points
Upper Bollinger band is at 100792 and lower is at 97490, while middle bands are at 98315 and 99967
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 895kiifb29 (975269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 895kiifb29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 895kiifb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 895kiifb29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 895kiifb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99458.18 and 895kiifb29 975269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb29 975269 stock. Volume based technical analysis of 895kiifb29 975269 stock is negative.
895kiifb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 99786.47 |
| 12 day DMA | 99231.69 |
| 20 day DMA | 99140.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99705.65 | 99583.5 | 99628.5 |
| 12 day EMA | 99451.25 | 99360.6 | 99336.45 |
| 20 day EMA | 99531.36 | 99487.31 | 99486.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99786.47 | 99496.47 | 99477.57 |
| 12 day SMA | 99231.69 | 99135.01 | 99072.21 |
| 20 day SMA | 99140.44 | 99142.89 | 99088.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
