940hlfl31 975231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940hlfl31 975231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975231
- 975231 Experts view
- Tomorrow's Movement 975231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 940hlfl31
Strong intraday Stock price targets for 940hlfl31 are 105535.62 and 105535.62
| Intraday Target 1 | 105535.62 |
| Intraday Target 2 | 105535.62 |
| Intraday Target 3 | 105535.62 |
| Intraday Target 4 | 105535.62 |
| Intraday Target 5 | 105535.62 |
Daily price and volume 940hlfl31
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105535.62 (-2.07%) | 105535.62 | 105535.62 - 105535.62 | 0.3571 times | Thu 01 October 2026 | 107770.00 (6.59%) | 107770.00 | 107770.00 - 107770.00 | 1.0714 times | Mon 28 September 2026 | 101111.00 (1.11%) | 101111.00 | 101111.00 - 101111.00 | 1.7857 times | Fri 24 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Wed 15 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Thu 04 June 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3571 times | Mon 16 March 2026 | 100500.00 (-2.43%) | 100500.00 | 100500.00 - 100500.00 | 1.7857 times | Tue 10 March 2026 | 103000.00 (3%) | 103000.00 | 103000.00 - 103000.00 | 0.3571 times | Mon 23 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.4286 times | Fri 26 December 2025 | 100000.00 (-2.89%) | 100000.00 | 100000.00 - 100000.00 | 1.7857 times | Fri 22 August 2025 | 102974.00 (-0.96%) | 102974.00 | 102974.00 - 102974.00 | 1.7857 times |
Weekly price and charts 940hlfl31
Strong weekly Stock price targets for 940hlfl31 975231 are 105535.62 and 105535.62
| Weekly Target 1 | 105535.62 |
| Weekly Target 2 | 105535.62 |
| Weekly Target 3 | 105535.62 |
| Weekly Target 4 | 105535.62 |
| Weekly Target 5 | 105535.62 |
Weekly price and volumes for 940hlfl31
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105535.62 (-2.07%) | 105535.62 | 105535.62 - 105535.62 | 0.2174 times | Thu 01 October 2026 | 107770.00 (7.77%) | 101111.00 | 101111.00 - 107770.00 | 1.7391 times | Fri 24 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.6522 times | Thu 04 June 2026 | 100500.00 (-2.43%) | 100500.00 | 100500.00 - 100500.00 | 1.3043 times | Tue 10 March 2026 | 103000.00 (0%) | 100000.00 | 100000.00 - 103000.00 | 1.087 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts 940hlfl31
Strong monthly Stock price targets for 940hlfl31 975231 are 104418.43 and 106652.81
| Monthly Target 1 | 104046.03 |
| Monthly Target 2 | 104790.83 |
| Monthly Target 3 | 106280.41333333 |
| Monthly Target 4 | 107025.21 |
| Monthly Target 5 | 108514.79 |
Monthly price and volumes 940hlfl31
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105535.62 (4.38%) | 107770.00 | 105535.62 - 107770.00 | 0.8163 times | Mon 28 September 2026 | 101111.00 (1.11%) | 101111.00 | 101111.00 - 101111.00 | 1.0204 times | Fri 24 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.6122 times | Thu 04 June 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.2041 times | Mon 16 March 2026 | 100500.00 (0.5%) | 103000.00 | 100500.00 - 103000.00 | 1.2245 times | Mon 23 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8163 times | Fri 26 December 2025 | 100000.00 (-2.89%) | 100000.00 | 100000.00 - 100000.00 | 1.0204 times | Fri 22 August 2025 | 102974.00 (-0.96%) | 102974.00 | 102974.00 - 102974.00 | 1.0204 times | Thu 07 November 2024 | 103974.97 (0.6%) | 103974.97 | 103974.97 - 103974.97 | 2.0408 times | Fri 16 August 2024 | 103350.00 (-0.03%) | 103378.14 | 103350.00 - 103378.14 | 1.2245 times | Fri 26 April 2024 | 103378.14 (3.31%) | 102736.07 | 102736.07 - 103378.14 | 7.1429 times |
Yearly price and charts 940hlfl31
Strong yearly Stock price targets for 940hlfl31 975231 are 102767.81 and 110537.81
| Yearly Target 1 | 96665.21 |
| Yearly Target 2 | 101100.41 |
| Yearly Target 3 | 104435.20666667 |
| Yearly Target 4 | 108870.41 |
| Yearly Target 5 | 112205.21 |
Yearly price and volumes 940hlfl31
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105535.62 (5.54%) | 100000.00 | 100000.00 - 107770.00 | 1.0337 times | Fri 26 December 2025 | 100000.00 (-3.82%) | 102974.00 | 100000.00 - 102974.00 | 0.4494 times | Thu 07 November 2024 | 103974.97 (3.91%) | 102736.07 | 102736.07 - 103974.97 | 2.2921 times | Fri 15 December 2023 | 100062.30 (0%) | 100062.30 | 100062.30 - 100062.30 | 0.2247 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 940hlfl31
Tomorrow's movement Prediction of 940hlfl31 975231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102837.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 940hlfl31 975231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 940hlfl31 (975231) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 940hlfl31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 940hlfl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
940hlfl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 940hlfl31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 940hlfl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101442.88 and 940hlfl31 975231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 940hlfl31 975231 stock. Volume based technical analysis of 940hlfl31 975231 stock is negative.
940hlfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 940hlfl31 975231
DMA (daily moving average) of 940hlfl31 975231
| DMA period | DMA value |
| 5 day DMA | 102883.32 |
| 12 day DMA | 102113.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940hlfl31 975231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103883.31 | 103057.28 | 100701.28 |
| 12 day EMA | 102837.21 | 102346.76 | 101361.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 940hlfl31 975231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102883.32 | 101876.2 | 100422.2 |
| 12 day SMA | 102113.8 | 101931.66 | 101565.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


