ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975231 Historical charts - 940HLFL31

Historical charts for Stock 975231 - Share 940HLFL31 trades in BSE

Moving Averages for

  • 5Day Average: 101876.2
  • 12Day Average: 101931.66

975231 Indicators & signals

Recent prices of 975231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 107770.00 107770.00 to 107770.00 6.59% 0.77 times
28 Mon Sep 2026 101111.00 101111.00 to 101111.00 1.11% 1.28 times
24 Fri Jul 2026 100000.00 100000.00 to 100000.00 0% 0.51 times
15 Wed Jul 2026 100000.00 100000.00 to 100000.00 -0.5% 0.26 times
04 Thu Jun 2026 100500.00 100500.00 to 100500.00 0% 0.26 times
16 Mon Mar 2026 100500.00 100500.00 to 100500.00 -2.43% 1.28 times
10 Tue Mar 2026 103000.00 103000.00 to 103000.00 3% 0.26 times
23 Mon Feb 2026 100000.00 100000.00 to 100000.00 0% 1.03 times
26 Fri Dec 2025 100000.00 100000.00 to 100000.00 -2.89% 1.28 times
22 Fri Aug 2025 102974.00 102974.00 to 102974.00 -0.96% 1.28 times
07 Thu Nov 2024 103974.97 103974.97 to 103974.97 0.6% 2.56 times
16 Fri Aug 2024 103350.00 103350.00 to 103378.14 -0.03% 1.54 times

Technical analysis forecast of 975231 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975231 975231 at this time. Stock is rising and might rise more.

It appears as if 975231 975231 gave a large move recently.

Stock of 975231 (975231) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975231 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975231 Historical charts - Share 940HLFL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975231 Historical charts - Share 940HLFL31

 

Back to top