BSE 940HLFL31 975231 All indicator, 940HLFL31 975231 indicators All technical analysis, 940HLFL31 975231 indicators All free charts, 940HLFL31 975231 indicators All historical values BSE

Stock 975231 - Share 940HLFL31 trades in BSE

Daily Support: 107770
Daily Resistance: 107770
5 Day DMA Moving Average is 101876.2
20 Day DMA Moving Average is 81622.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	6.59%	107770.00	107770.00	107770.00	107770.00	0.42 times
Mon 28 Sep 2026	1.11%	101111.00	101111.00	101111.00	101111.00	0.7 times
Fri 24 Jul 2026	0%	100000.00	100000.00	100000.00	100000.00	0.28 times
Wed 15 Jul 2026	-0.5%	100000.00	100000.00	100000.00	100000.00	0.14 times
Thu 04 Jun 2026	0%	100500.00	100500.00	100500.00	100500.00	0.14 times
Mon 16 Mar 2026	-2.43%	100500.00	100500.00	100500.00	100500.00	0.7 times
Tue 10 Mar 2026	3%	103000.00	103000.00	103000.00	103000.00	0.14 times
Mon 23 Feb 2026	0%	100000.00	100000.00	100000.00	100000.00	0.56 times
Fri 26 Dec 2025	-2.89%	100000.00	100000.00	100000.00	100000.00	0.7 times
Fri 22 Aug 2025	-0.96%	102974.00	102974.00	102974.00	102974.00	0.7 times

Volume is calculated using 10 day average volume

BSE 940HLFL31 975231 All indicator, 940HLFL31 975231 indicators All technical analysis, 940HLFL31 975231 indicators All free charts, 940HLFL31 975231 indicators All historical values BSE

Below are charts of BSE 940HLFL31 975231 All indicator, 940HLFL31 975231 indicators All technical analysis, 940HLFL31 975231 indicators All free charts, 940HLFL31 975231 indicators All historical values BSE

940HLFL31 975231 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 940HLFL31 975231 ADX is: 37, 69, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 940HLFL31 975231 are:

ADX	+DY	-DY
36.9	68.4	31.5
6.8	53.3	46.5
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 940HLFL31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

940HLFL31 975231 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 940HLFL31 is

50 day MA of 940HLFL31 is

100 day MA of 940HLFL31 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 940HLFL31 975231 is downtrend

Historical Moving averages values of 940HLFL31 975231 are:

Price	20 day	50 day	100 day
107770.00
101111.00
100000.00
100000.00
100500.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

940HLFL31 975231 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 940HLFL31 975231 is: 7.1 M

Current day volume is 0.423 times compared to averaged volume 940HLFL31 has

Historical price to volume measure of 940HLFL31 is:

Price	Percent Change	Percent change within day	Volume change
107770.00	6.59%	0%	0.423 times
101111.00	1.11%	0%	0.704 times
100000.00	0%	0%	0.282 times
100000.00	-0.5%	0%	0.141 times
100500.00	0%	0%	0.141 times
100500.00	-2.43%	0%	0.704 times
103000.00	3%	0%	0.141 times
100000.00	0%	0%	0.563 times
100000.00	-2.89%	0%	0.704 times
102974.00	-0.96%	0%	0.704 times

Price to volume Charts of 940HLFL31 975231 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

940HLFL31 975231 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 940HLFL31 975231 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 940HLFL31 975231 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107770.00		0	0	0
101111.00		0	0	0
100000.00		0	0	0
100000.00		0	0	0
100500.00		0	0	0

Bollinger Bands charts for 940HLFL31 975231 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

940HLFL31 975231 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 940HLFL31 975231

14 day 940HLFL31 975231 RSI is: 68.49

According to RSI indicator, Buying is dominating the stock of 940HLFL31 975231

Historical values of RSI indicator for 940HLFL31 are as follows in descending order:

68.49 53.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

940HLFL31 975231 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 940HLFL31 975231

12,26,9 day 940HLFL31 975231 MACD is: 102346.76, 0, 102346.76

According to MACD indicator, Prices of 940HLFL31 975231 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 940HLFL31 975231 are:

102346.76, 0, 102346.76
101361.07, 0, 101361.07
101406.52, 0, 101406.52
101662.16, 0, 101662.16
101964.26, 0, 101964.26
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 940HLFL31 975231 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

940HLFL31 975231 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 940HLFL31 975231 CCI is: 208

According to CCI indicator, 940HLFL31 975231 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 940HLFL31

Historical CCI values of 940HLFL31 975231 are:

208 -36 -77 -77 -59 -59 33 -77 -77 32

CCI charts of 940HLFL31 975231 are below. Second charts towards left.

940HLFL31 975231 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 940HLFL31 975231 Stochastics is: 50

According to Stochastics indicator,

940HLFL31 975231 is neither over-bought, nor over-sold

Historical Stochastics values of 940HLFL31 975231 are:

50 50 50 50 50 50 50 50 50 50

940HLFL31 975231 Stochastics charts are below. Third charts to the left, at the bottom