ebook Munafa Stock Market Course + Intraday & FNO calls  

       

940hlfl31 975231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

940hlfl31 975231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 940hlfl31

Strong intraday Stock price targets for 940hlfl31 are 105535.62 and 105535.62

Intraday Target 1105535.62
Intraday Target 2105535.62
Intraday Target 3105535.62
Intraday Target 4105535.62
Intraday Target 5105535.62

Daily price and volume 940hlfl31

Date Closing Open Range Volume
Wed 21 October 2026 105535.62 (-2.07%) 105535.62 105535.62 - 105535.62 0.3571 times
Thu 01 October 2026 107770.00 (6.59%) 107770.00 107770.00 - 107770.00 1.0714 times
Mon 28 September 2026 101111.00 (1.11%) 101111.00 101111.00 - 101111.00 1.7857 times
Fri 24 July 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.7143 times
Wed 15 July 2026 100000.00 (-0.5%) 100000.00 100000.00 - 100000.00 0.3571 times
Thu 04 June 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.3571 times
Mon 16 March 2026 100500.00 (-2.43%) 100500.00 100500.00 - 100500.00 1.7857 times
Tue 10 March 2026 103000.00 (3%) 103000.00 103000.00 - 103000.00 0.3571 times
Mon 23 February 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 1.4286 times
Fri 26 December 2025 100000.00 (-2.89%) 100000.00 100000.00 - 100000.00 1.7857 times
Fri 22 August 2025 102974.00 (-0.96%) 102974.00 102974.00 - 102974.00 1.7857 times

 Daily chart 940hlfl31

Weekly price and charts 940hlfl31

Strong weekly Stock price targets for 940hlfl31 975231 are 105535.62 and 105535.62

Weekly Target 1105535.62
Weekly Target 2105535.62
Weekly Target 3105535.62
Weekly Target 4105535.62
Weekly Target 5105535.62

Weekly price and volumes for 940hlfl31

Date Closing Open Range Volume
Wed 21 October 2026 105535.62 (-2.07%) 105535.62 105535.62 - 105535.62 0.2174 times
Thu 01 October 2026 107770.00 (7.77%) 101111.00 101111.00 - 107770.00 1.7391 times
Fri 24 July 2026 100000.00 (-0.5%) 100000.00 100000.00 - 100000.00 0.6522 times
Thu 04 June 2026 100500.00 (-2.43%) 100500.00 100500.00 - 100500.00 1.3043 times
Tue 10 March 2026 103000.00 (0%) 100000.00 100000.00 - 103000.00 1.087 times
Fri 30 October 2026 (0%) - 0 times

 weekly chart 940hlfl31

Monthly price and charts 940hlfl31

Strong monthly Stock price targets for 940hlfl31 975231 are 104418.43 and 106652.81

Monthly Target 1104046.03
Monthly Target 2104790.83
Monthly Target 3106280.41333333
Monthly Target 4107025.21
Monthly Target 5108514.79

Monthly price and volumes 940hlfl31

Date Closing Open Range Volume
Wed 21 October 2026 105535.62 (4.38%) 107770.00 105535.62 - 107770.00 0.8163 times
Mon 28 September 2026 101111.00 (1.11%) 101111.00 101111.00 - 101111.00 1.0204 times
Fri 24 July 2026 100000.00 (-0.5%) 100000.00 100000.00 - 100000.00 0.6122 times
Thu 04 June 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.2041 times
Mon 16 March 2026 100500.00 (0.5%) 103000.00 100500.00 - 103000.00 1.2245 times
Mon 23 February 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.8163 times
Fri 26 December 2025 100000.00 (-2.89%) 100000.00 100000.00 - 100000.00 1.0204 times
Fri 22 August 2025 102974.00 (-0.96%) 102974.00 102974.00 - 102974.00 1.0204 times
Thu 07 November 2024 103974.97 (0.6%) 103974.97 103974.97 - 103974.97 2.0408 times
Fri 16 August 2024 103350.00 (-0.03%) 103378.14 103350.00 - 103378.14 1.2245 times
Fri 26 April 2024 103378.14 (3.31%) 102736.07 102736.07 - 103378.14 7.1429 times

 monthly chart 940hlfl31

Yearly price and charts 940hlfl31

Strong yearly Stock price targets for 940hlfl31 975231 are 102767.81 and 110537.81

Yearly Target 196665.21
Yearly Target 2101100.41
Yearly Target 3104435.20666667
Yearly Target 4108870.41
Yearly Target 5112205.21

Yearly price and volumes 940hlfl31

Date Closing Open Range Volume
Wed 21 October 2026 105535.62 (5.54%) 100000.00 100000.00 - 107770.00 1.0337 times
Fri 26 December 2025 100000.00 (-3.82%) 102974.00 100000.00 - 102974.00 0.4494 times
Thu 07 November 2024 103974.97 (3.91%) 102736.07 102736.07 - 103974.97 2.2921 times
Fri 15 December 2023 100062.30 (0%) 100062.30 100062.30 - 100062.30 0.2247 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 940hlfl31

Tomorrow's movement Prediction of 940hlfl31 975231 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102837.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 940hlfl31 975231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 940hlfl31 (975231) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 940hlfl31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 940hlfl31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

940hlfl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 940hlfl31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 940hlfl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101442.88 and 940hlfl31 975231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 940hlfl31 975231 stock. Volume based technical analysis of 940hlfl31 975231 stock is negative.

940hlfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 940hlfl31 975231

DMA (daily moving average) of 940hlfl31 975231

DMA period DMA value
5 day DMA 102883.32
12 day DMA 102113.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 940hlfl31 975231

EMA period EMA current EMA prev EMA prev2
5 day EMA103883.31103057.28100701.28
12 day EMA102837.21102346.76101361.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 940hlfl31 975231

SMA period SMA current SMA prev SMA prev2
5 day SMA102883.32101876.2100422.2
12 day SMA102113.8101931.66101565.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 940hlfl31 975231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

940hlfl31 975231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top