Munafa Stock Market Course + Intraday & FNO calls 
1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975032
- 975032 Experts view
- Tomorrow's Movement 975032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075opgpl26
Strong intraday Stock price targets for 1075opgpl26 are 101351 and 101351
| Intraday Target 1 | 101351 |
| Intraday Target 2 | 101351 |
| Intraday Target 3 | 101351 |
| Intraday Target 4 | 101351 |
| Intraday Target 5 | 101351 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101351.00 (0.05%) | 101351.00 | 101351.00 - 101351.00 | 0.7895 times | Wed 08 July 2026 | 101301.00 (-0.2%) | 101301.00 | 101301.00 - 101301.00 | 0.2632 times | Tue 07 July 2026 | 101500.00 (0.94%) | 101500.00 | 101500.00 - 101500.00 | 0.5263 times | Thu 18 June 2026 | 100551.00 (0.55%) | 100551.00 | 100551.00 - 100551.00 | 0.2632 times | Tue 16 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Thu 23 April 2026 | 100000.00 (-1%) | 100000.00 | 100000.00 - 100000.00 | 4.7368 times | Mon 20 April 2026 | 101010.63 (2.61%) | 100000.00 | 100000.00 - 101010.63 | 0.7895 times | Mon 06 April 2026 | 98442.00 (-0.68%) | 98442.00 | 98442.00 - 98442.00 | 0.2632 times | Fri 06 March 2026 | 99111.00 (0.68%) | 99111.00 | 99111.00 - 99111.00 | 0.7895 times | Wed 04 March 2026 | 98442.00 (-0.65%) | 98442.00 | 98442.00 - 98442.00 | 1.3158 times | Tue 27 January 2026 | 99091.00 (-6.96%) | 99091.00 | 99091.00 - 99091.00 | 0.7895 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 101226.5 and 101425.5
| Weekly Target 1 | 101185 |
| Weekly Target 2 | 101268 |
| Weekly Target 3 | 101384 |
| Weekly Target 4 | 101467 |
| Weekly Target 5 | 101583 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101351.00 (0.8%) | 101500.00 | 101301.00 - 101500.00 | 0.2206 times | Thu 18 June 2026 | 100551.00 (0.55%) | 100000.00 | 100000.00 - 100551.00 | 0.0735 times | Thu 23 April 2026 | 100000.00 (1.58%) | 100000.00 | 100000.00 - 101010.63 | 0.7721 times | Mon 06 April 2026 | 98442.00 (-0.68%) | 98442.00 | 98442.00 - 98442.00 | 0.0368 times | Fri 06 March 2026 | 99111.00 (-6.94%) | 99091.00 | 98442.00 - 99111.00 | 0.4044 times | Fri 23 January 2026 | 106500.00 (8.18%) | 98000.00 | 97060.27 - 106500.00 | 0.9559 times | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 5.5882 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0735 times | Thu 20 November 2025 | 97088.36 (-2.42%) | 99000.00 | 97088.36 - 99000.00 | 1.5809 times | Fri 07 November 2025 | 99500.00 (-1.97%) | 100000.00 | 99500.00 - 100000.00 | 0.2941 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.1103 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 101226.5 and 101425.5
| Monthly Target 1 | 101185 |
| Monthly Target 2 | 101268 |
| Monthly Target 3 | 101384 |
| Monthly Target 4 | 101467 |
| Monthly Target 5 | 101583 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101351.00 (0.8%) | 101500.00 | 101301.00 - 101500.00 | 0.2135 times | Thu 18 June 2026 | 100551.00 (0.55%) | 100000.00 | 100000.00 - 100551.00 | 0.0712 times | Thu 23 April 2026 | 100000.00 (0.9%) | 98442.00 | 98442.00 - 101010.63 | 0.7829 times | Fri 06 March 2026 | 99111.00 (0.02%) | 98442.00 | 98442.00 - 99111.00 | 0.2847 times | Tue 27 January 2026 | 99091.00 (-1.01%) | 106500.00 | 99091.00 - 106500.00 | 0.1423 times | Wed 31 December 2025 | 100100.00 (0.7%) | 99900.00 | 97060.27 - 100100.00 | 6.2989 times | Wed 26 November 2025 | 99400.00 (-0.6%) | 99500.00 | 97088.36 - 99500.00 | 1.7082 times | Wed 29 October 2025 | 100000.00 (3.63%) | 101500.68 | 100000.00 - 101500.68 | 0.3203 times | Wed 03 September 2025 | 96500.68 (-1.53%) | 96471.23 | 96471.23 - 96500.68 | 0.1423 times | Wed 06 August 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.0356 times | Tue 29 July 2025 | 100000.00 (1.52%) | 98500.00 | 97806.08 - 100000.00 | 0.5694 times |
Yearly price and charts 1075opgpl26
Strong yearly Stock price targets for 1075opgpl26 975032 are 95867.5 and 103925.5
| Yearly Target 1 | 94039.67 |
| Yearly Target 2 | 97695.33 |
| Yearly Target 3 | 102097.66666667 |
| Yearly Target 4 | 105753.33 |
| Yearly Target 5 | 110155.67 |
Yearly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101351.00 (1.25%) | 106500.00 | 98442.00 - 106500.00 | 0.4444 times | Wed 31 December 2025 | 100100.00 (3.38%) | 97914.00 | 96471.23 - 101500.68 | 3.0899 times | Mon 16 December 2024 | 96824.66 (-3.56%) | 100000.00 | 96824.66 - 102000.00 | 0.1693 times | Wed 13 September 2023 | 100400.00 (0%) | 100809.59 | 100400.00 - 100986.30 | 0.2963 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075opgpl26
Tomorrow's movement Prediction of 1075opgpl26 975032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100485.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075opgpl26 975032 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1075opgpl26 975032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100826.5
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99910 and price is deviating by 1957 points
Upper Bollinger band is at 103824 and lower is at 95997, while middle bands are at 97954 and 101867
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1075opgpl26 (975032) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1075opgpl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1075opgpl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075opgpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1075opgpl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075opgpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99997.94 and 1075opgpl26 975032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075opgpl26 975032 stock. Volume based technical analysis of 1075opgpl26 975032 stock is negative.
1075opgpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 100940.6 |
| 12 day DMA | 100608.3 |
| 20 day DMA | 99909.91 |
| 35 day DMA | 99463.1 |
| 50 day DMA | 99200.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101002.13 | 100827.72 | 100591.12 |
| 12 day EMA | 100486.21 | 100329.03 | 100152.37 |
| 20 day EMA | 100150.98 | 100024.72 | 99890.43 |
| 35 day EMA | 99795.4 | 99703.82 | 99609.79 |
| 50 day EMA | 99522.32 | 99447.71 | 99372.1 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100940.6 | 100670.4 | 100612.33 |
| 12 day SMA | 100608.3 | 100504.05 | 100150.66 |
| 20 day SMA | 99909.91 | 99817.36 | 99727.31 |
| 35 day SMA | 99463.1 | 99453.07 | 99430.18 |
| 50 day SMA | 99200.43 | 99193.41 | 99207.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
