Munafa Stock Market Course + Intraday & FNO calls 
1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975032
- 975032 Experts view
- Tomorrow's Movement 975032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075opgpl26
Strong intraday Stock price targets for 1075opgpl26 are 99091 and 99091
| Intraday Target 1 | 99091 |
| Intraday Target 2 | 99091 |
| Intraday Target 3 | 99091 |
| Intraday Target 4 | 99091 |
| Intraday Target 5 | 99091 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99091.00 (-6.96%) | 99091.00 | 99091.00 - 99091.00 | 0.1327 times | Fri 23 January 2026 | 106500.00 (6.39%) | 106500.00 | 106500.00 - 106500.00 | 0.0442 times | Wed 31 December 2025 | 100100.00 (3.13%) | 100100.00 | 100100.00 - 100100.00 | 0.2212 times | Tue 23 December 2025 | 97060.27 (-1.41%) | 98000.00 | 97060.27 - 98000.00 | 0.885 times | Thu 04 December 2025 | 98450.00 (-1.45%) | 98500.00 | 98450.00 - 98500.00 | 6.6372 times | Wed 03 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0442 times | Mon 01 December 2025 | 99900.00 (0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.0442 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0885 times | Thu 20 November 2025 | 97088.36 (-1.93%) | 97088.36 | 97088.36 - 97088.36 | 1.8584 times | Mon 10 November 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.0442 times | Fri 07 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0885 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 99091 and 99091
| Weekly Target 1 | 99091 |
| Weekly Target 2 | 99091 |
| Weekly Target 3 | 99091 |
| Weekly Target 4 | 99091 |
| Weekly Target 5 | 99091 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99091.00 (-6.96%) | 99091.00 | 99091.00 - 99091.00 | 0.1176 times | Fri 23 January 2026 | 106500.00 (8.18%) | 98000.00 | 97060.27 - 106500.00 | 1.0196 times | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 5.9608 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0784 times | Thu 20 November 2025 | 97088.36 (-2.42%) | 99000.00 | 97088.36 - 99000.00 | 1.6863 times | Fri 07 November 2025 | 99500.00 (-1.97%) | 100000.00 | 99500.00 - 100000.00 | 0.3137 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.1176 times | Fri 17 October 2025 | 101500.68 (3.57%) | 96471.23 | 96471.23 - 101500.68 | 0.1961 times | Wed 06 August 2025 | 98000.00 (-0.73%) | 100000.00 | 98000.00 - 100000.00 | 0.1176 times | Wed 23 July 2025 | 98723.29 (0.94%) | 98723.29 | 98723.29 - 98723.29 | 0.3922 times | Thu 17 July 2025 | 97806.08 (-0.7%) | 98007.50 | 97806.08 - 98007.50 | 0.0784 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 95386.5 and 102795.5
| Monthly Target 1 | 94151.67 |
| Monthly Target 2 | 96621.33 |
| Monthly Target 3 | 101560.66666667 |
| Monthly Target 4 | 104030.33 |
| Monthly Target 5 | 108969.67 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99091.00 (-1.01%) | 106500.00 | 99091.00 - 106500.00 | 0.1465 times | Wed 31 December 2025 | 100100.00 (0.7%) | 99900.00 | 97060.27 - 100100.00 | 6.4835 times | Wed 26 November 2025 | 99400.00 (-0.6%) | 99500.00 | 97088.36 - 99500.00 | 1.7582 times | Wed 29 October 2025 | 100000.00 (3.63%) | 101500.68 | 100000.00 - 101500.68 | 0.3297 times | Wed 03 September 2025 | 96500.68 (-1.53%) | 96471.23 | 96471.23 - 96500.68 | 0.1465 times | Wed 06 August 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.0366 times | Tue 29 July 2025 | 100000.00 (1.52%) | 98500.00 | 97806.08 - 100000.00 | 0.5861 times | Thu 12 June 2025 | 98500.00 (-1.99%) | 101000.00 | 98500.00 - 101000.00 | 0.0733 times | Mon 26 May 2025 | 100500.00 (2.03%) | 98500.00 | 98500.00 - 100500.00 | 0.293 times | Mon 21 April 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.1465 times | Wed 19 March 2025 | 98000.00 (1.03%) | 99000.00 | 98000.00 - 99750.00 | 0.3663 times |
Yearly price and charts 1075opgpl26
Strong yearly Stock price targets for 1075opgpl26 975032 are 95386.5 and 102795.5
| Yearly Target 1 | 94151.67 |
| Yearly Target 2 | 96621.33 |
| Yearly Target 3 | 101560.66666667 |
| Yearly Target 4 | 104030.33 |
| Yearly Target 5 | 108969.67 |
Yearly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99091.00 (-1.01%) | 106500.00 | 99091.00 - 106500.00 | 0.0471 times | Wed 31 December 2025 | 100100.00 (3.38%) | 97914.00 | 96471.23 - 101500.68 | 3.4353 times | Mon 16 December 2024 | 96824.66 (-3.56%) | 100000.00 | 96824.66 - 102000.00 | 0.1882 times | Wed 13 September 2023 | 100400.00 (0%) | 100809.59 | 100400.00 - 100986.30 | 0.3294 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075opgpl26
Tomorrow's movement Prediction of 1075opgpl26 975032 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99993.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075opgpl26 975032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1075opgpl26 975032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101780.14
Munafa value: 35 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99410 and price is deviating by 2149 points
Upper Bollinger band is at 103707 and lower is at 95112, while middle bands are at 97261 and 101559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1075opgpl26 (975032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075opgpl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1075opgpl26 in short term and the buy signal is strong.
1075opgpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1075opgpl26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075opgpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98178.27 and 1075opgpl26 975032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075opgpl26 975032 stock. Volume based technical analysis of 1075opgpl26 975032 stock is negative.
1075opgpl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 100240.25 |
| 12 day DMA | 99624.14 |
| 20 day DMA | 99409.31 |
| 35 day DMA | 99107.14 |
| 50 day DMA | 99252.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100691.85 | 101492.15 | 98988.6 |
| 12 day EMA | 99993.93 | 100158.04 | 99005.36 |
| 20 day EMA | 99674.59 | 99735.99 | 99024.3 |
| 35 day EMA | 99546.53 | 99573.35 | 99165.55 |
| 50 day EMA | 99492.26 | 99508.63 | 99223.39 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100240.25 | 100402.05 | 99082.05 |
| 12 day SMA | 99624.14 | 99699.89 | 99283.28 |
| 20 day SMA | 99409.31 | 99345.06 | 98920.44 |
| 35 day SMA | 99107.14 | 99047.39 | 98802.08 |
| 50 day SMA | 99252.26 | 99278.44 | 99168.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
