Munafa Stock Market Course + Intraday & FNO calls 
1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975032
- 975032 Experts view
- Tomorrow's Movement 975032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075opgpl26
Strong intraday Stock price targets for 1075opgpl26 are 100100 and 100100
| Intraday Target 1 | 100100 |
| Intraday Target 2 | 100100 |
| Intraday Target 3 | 100100 |
| Intraday Target 4 | 100100 |
| Intraday Target 5 | 100100 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100100.00 (3.13%) | 100100.00 | 100100.00 - 100100.00 | 0.2222 times | Tue 23 December 2025 | 97060.27 (-1.41%) | 98000.00 | 97060.27 - 98000.00 | 0.8889 times | Thu 04 December 2025 | 98450.00 (-1.45%) | 98500.00 | 98450.00 - 98500.00 | 6.6667 times | Wed 03 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0444 times | Mon 01 December 2025 | 99900.00 (0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.0444 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0889 times | Thu 20 November 2025 | 97088.36 (-1.93%) | 97088.36 | 97088.36 - 97088.36 | 1.8667 times | Mon 10 November 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.0444 times | Fri 07 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0889 times | Thu 06 November 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.0444 times | Wed 29 October 2025 | 100000.00 (-1.48%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 98580.14 and 101619.87
| Weekly Target 1 | 96047.03 |
| Weekly Target 2 | 98073.51 |
| Weekly Target 3 | 99086.756666667 |
| Weekly Target 4 | 101113.24 |
| Weekly Target 5 | 102126.49 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100100.00 (1.68%) | 98000.00 | 97060.27 - 100100.00 | 0.9881 times | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 6.0079 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0791 times | Thu 20 November 2025 | 97088.36 (-2.42%) | 99000.00 | 97088.36 - 99000.00 | 1.6996 times | Fri 07 November 2025 | 99500.00 (-1.97%) | 100000.00 | 99500.00 - 100000.00 | 0.3162 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.1186 times | Fri 17 October 2025 | 101500.68 (3.57%) | 96471.23 | 96471.23 - 101500.68 | 0.1976 times | Wed 06 August 2025 | 98000.00 (-0.73%) | 100000.00 | 98000.00 - 100000.00 | 0.1186 times | Wed 23 July 2025 | 98723.29 (0.94%) | 98723.29 | 98723.29 - 98723.29 | 0.3953 times | Thu 17 July 2025 | 97806.08 (-0.7%) | 98007.50 | 97806.08 - 98007.50 | 0.0791 times | Wed 09 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.0395 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 98580.14 and 101619.87
| Monthly Target 1 | 96047.03 |
| Monthly Target 2 | 98073.51 |
| Monthly Target 3 | 99086.756666667 |
| Monthly Target 4 | 101113.24 |
| Monthly Target 5 | 102126.49 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100100.00 (0.7%) | 99900.00 | 97060.27 - 100100.00 | 6.3441 times | Wed 26 November 2025 | 99400.00 (-0.6%) | 99500.00 | 97088.36 - 99500.00 | 1.7204 times | Wed 29 October 2025 | 100000.00 (3.63%) | 101500.68 | 100000.00 - 101500.68 | 0.3226 times | Wed 03 September 2025 | 96500.68 (-1.53%) | 96471.23 | 96471.23 - 96500.68 | 0.1434 times | Wed 06 August 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.0358 times | Tue 29 July 2025 | 100000.00 (1.52%) | 98500.00 | 97806.08 - 100000.00 | 0.5735 times | Thu 12 June 2025 | 98500.00 (-1.99%) | 101000.00 | 98500.00 - 101000.00 | 0.0717 times | Mon 26 May 2025 | 100500.00 (2.03%) | 98500.00 | 98500.00 - 100500.00 | 0.2867 times | Mon 21 April 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.1434 times | Wed 19 March 2025 | 98000.00 (1.03%) | 99000.00 | 98000.00 - 99750.00 | 0.3584 times | Thu 06 February 2025 | 97000.00 (-0.93%) | 98500.00 | 97000.00 - 98500.00 | 0.0717 times |
Yearly price and charts 1075opgpl26
Strong yearly Stock price targets for 1075opgpl26 975032 are 98285.62 and 103315.07
| Yearly Target 1 | 94327.85 |
| Yearly Target 2 | 97213.93 |
| Yearly Target 3 | 99357.303333333 |
| Yearly Target 4 | 102243.38 |
| Yearly Target 5 | 104386.75 |
Yearly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100100.00 (3.38%) | 97914.00 | 96471.23 - 101500.68 | 2.6071 times | Mon 16 December 2024 | 96824.66 (-3.56%) | 100000.00 | 96824.66 - 102000.00 | 0.1429 times | Wed 13 September 2023 | 100400.00 (0%) | 100809.59 | 100400.00 - 100986.30 | 0.25 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075opgpl26
Tomorrow's movement Prediction of 1075opgpl26 975032 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99005.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075opgpl26 975032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1075opgpl26 975032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99175
Tomorrow's movement Prediction of 1075opgpl26 975032 is strongly bullish. It has broken a strong resistance of 96600 and is expected to move up further.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98921 and price is deviating by 1445 points
Upper Bollinger band is at 101809 and lower is at 96032, while middle bands are at 97477 and 100365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1075opgpl26 (975032) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1075opgpl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1075opgpl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075opgpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1075opgpl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075opgpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98146.74 and 1075opgpl26 975032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075opgpl26 975032 stock. Volume based technical analysis of 1075opgpl26 975032 stock is negative.
1075opgpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 99082.05 |
| 12 day DMA | 99283.28 |
| 20 day DMA | 98920.44 |
| 35 day DMA | 98802.08 |
| 50 day DMA | 99168.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98988.6 | 98432.98 | 99119.23 |
| 12 day EMA | 99005.36 | 98806.4 | 99123.77 |
| 20 day EMA | 99024.3 | 98911.12 | 99105.86 |
| 35 day EMA | 99165.55 | 99110.54 | 99231.25 |
| 50 day EMA | 99223.39 | 99187.63 | 99274.43 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99082.05 | 98942.05 | 98947.67 |
| 12 day SMA | 99283.28 | 99400 | 99353.37 |
| 20 day SMA | 98920.44 | 98840.44 | 98912.43 |
| 35 day SMA | 98802.08 | 98708.5 | 98701.77 |
| 50 day SMA | 99168.17 | 99185.3 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
