Munafa Stock Market Course + Intraday & FNO calls 
1050hfl28a 974937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl28a 974937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974937
- 974937 Experts view
- Tomorrow's Movement 974937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050hfl28a
Strong intraday Stock price targets for 1050hfl28a are 100028.77 and 100028.77
| Intraday Target 1 | 100028.77 |
| Intraday Target 2 | 100028.77 |
| Intraday Target 3 | 100028.77 |
| Intraday Target 4 | 100028.77 |
| Intraday Target 5 | 100028.77 |
Daily price and volume 1050hfl28a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.14%) | 100028.77 | 100028.77 - 100028.77 | 0.6154 times | Fri 07 November 2025 | 100172.60 (0.17%) | 100172.60 | 100172.60 - 100172.60 | 0.7692 times | Mon 29 September 2025 | 100000.00 (0.14%) | 100000.00 | 100000.00 - 100000.00 | 0.6154 times | Fri 26 September 2025 | 99856.16 (-0.34%) | 99856.16 | 99856.16 - 99856.16 | 1.5385 times | Fri 08 August 2025 | 100201.37 (0.32%) | 100201.37 | 100201.37 - 100201.37 | 1.5385 times | Tue 25 February 2025 | 99884.93 (-0.66%) | 99884.93 | 99884.93 - 99884.93 | 1.5385 times | Tue 24 December 2024 | 100552.00 (0.55%) | 100552.00 | 100552.00 - 100552.00 | 0.3077 times | Fri 08 November 2024 | 100000.00 (0.06%) | 100000.00 | 100000.00 - 100000.00 | 0.6154 times | Wed 30 October 2024 | 99942.47 (-0.06%) | 99942.47 | 99942.47 - 99942.47 | 0.9231 times | Mon 21 October 2024 | 100000.00 (0.87%) | 100000.00 | 100000.00 - 100000.00 | 1.5385 times | Tue 24 September 2024 | 99137.00 (-1.53%) | 99137.00 | 99137.00 - 99137.00 | 0.3077 times |
Weekly price and charts 1050hfl28a
Strong weekly Stock price targets for 1050hfl28a 974937 are 100028.77 and 100028.77
| Weekly Target 1 | 100028.77 |
| Weekly Target 2 | 100028.77 |
| Weekly Target 3 | 100028.77 |
| Weekly Target 4 | 100028.77 |
| Weekly Target 5 | 100028.77 |
Weekly price and volumes for 1050hfl28a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.14%) | 100028.77 | 100028.77 - 100028.77 | 0.3008 times | Fri 07 November 2025 | 100172.60 (0.32%) | 100000.00 | 100000.00 - 100172.60 | 0.6767 times | Fri 26 September 2025 | 99856.16 (-0.34%) | 99856.16 | 99856.16 - 99856.16 | 0.7519 times | Fri 08 August 2025 | 100201.37 (-0.35%) | 99884.93 | 99884.93 - 100201.37 | 1.5038 times | Tue 24 December 2024 | 100552.00 (0.55%) | 100552.00 | 100552.00 - 100552.00 | 0.1504 times | Fri 08 November 2024 | 100000.00 (0.87%) | 100000.00 | 99942.47 - 100000.00 | 1.5038 times | Tue 24 September 2024 | 99137.00 (-1.53%) | 99137.00 | 99137.00 - 99137.00 | 0.1504 times | Tue 20 August 2024 | 100679.00 (0.91%) | 100679.00 | 100679.00 - 100679.00 | 3.985 times | Wed 24 July 2024 | 99769.86 (-0.49%) | 99769.86 | 99769.86 - 99769.86 | 0.2256 times | Wed 10 July 2024 | 100258.90 (0.14%) | 100258.90 | 100258.90 - 100258.90 | 0.7519 times | Fri 12 April 2024 | 100116.00 (1.02%) | 100127.00 | 99907.00 - 100127.00 | 1.5038 times |
Monthly price and charts 1050hfl28a
Strong monthly Stock price targets for 1050hfl28a 974937 are 100028.77 and 100028.77
| Monthly Target 1 | 100028.77 |
| Monthly Target 2 | 100028.77 |
| Monthly Target 3 | 100028.77 |
| Monthly Target 4 | 100028.77 |
| Monthly Target 5 | 100028.77 |
Monthly price and volumes 1050hfl28a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.14%) | 100028.77 | 100028.77 - 100028.77 | 0.3333 times | Fri 07 November 2025 | 100172.60 (0.17%) | 100172.60 | 100172.60 - 100172.60 | 0.4167 times | Mon 29 September 2025 | 100000.00 (-0.2%) | 99856.16 | 99856.16 - 100000.00 | 1.1667 times | Fri 08 August 2025 | 100201.37 (0.32%) | 100201.37 | 100201.37 - 100201.37 | 0.8333 times | Tue 25 February 2025 | 99884.93 (-0.66%) | 99884.93 | 99884.93 - 99884.93 | 0.8333 times | Tue 24 December 2024 | 100552.00 (0.55%) | 100552.00 | 100552.00 - 100552.00 | 0.1667 times | Fri 08 November 2024 | 100000.00 (0.06%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Wed 30 October 2024 | 99942.47 (0.81%) | 100000.00 | 99942.47 - 100000.00 | 1.3333 times | Tue 24 September 2024 | 99137.00 (-1.53%) | 99137.00 | 99137.00 - 99137.00 | 0.1667 times | Tue 20 August 2024 | 100679.00 (0.91%) | 100679.00 | 100679.00 - 100679.00 | 4.4167 times | Wed 24 July 2024 | 99769.86 (-0.35%) | 100258.90 | 99769.86 - 100258.90 | 1.0833 times |
Yearly price and charts 1050hfl28a
Strong yearly Stock price targets for 1050hfl28a 974937 are 99942.47 and 100287.68
| Yearly Target 1 | 99683.56 |
| Yearly Target 2 | 99856.16 |
| Yearly Target 3 | 100028.76666667 |
| Yearly Target 4 | 100201.37 |
| Yearly Target 5 | 100373.98 |
Yearly price and volumes 1050hfl28a
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.52%) | 99884.93 | 99856.16 - 100201.37 | 0.2084 times | Tue 24 December 2024 | 100552.00 (-0.2%) | 100321.00 | 99105.00 - 100679.00 | 0.8239 times | Tue 29 August 2023 | 100750.00 (0%) | 100144.00 | 100000.00 - 100750.00 | 1.9677 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl28a
Tomorrow's movement Prediction of 1050hfl28a 974937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100057.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050hfl28a 974937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1050hfl28a 974937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100086.3
Munafa value: 30 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100052 and price is deviating by 403 points
Upper Bollinger band is at 100856 and lower is at 99248, while middle bands are at 99650 and 100454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1050hfl28a (974937) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1050hfl28a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1050hfl28a in short term and the buy signal is strong.
1050hfl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050hfl28a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050hfl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100017.87 and 1050hfl28a 974937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050hfl28a 974937 stock. Volume based technical analysis of 1050hfl28a 974937 stock is negative.
1050hfl28a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050hfl28a 974937
DMA (daily moving average) of 1050hfl28a 974937
| DMA period | DMA value |
| 5 day DMA | 100051.78 |
| 12 day DMA | 100037.86 |
| 20 day DMA | 100051.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl28a 974937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100054.79 | 100067.8 | 100015.41 |
| 12 day EMA | 100057.09 | 100062.24 | 100042.18 |
| 20 day EMA | 100065.26 | 100069.1 | 100058.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl28a 974937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100051.78 | 100023.01 | 100098.89 |
| 12 day SMA | 100037.86 | 100016.28 | 100023.47 |
| 20 day SMA | 100051.7 | 100061.76 | 100063.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1050hfl28a 974937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
