Munafa 1050HFL28A (974937) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1050HFL28A (974937) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1050HFL28A intraday tips for today and tomorrow

1050HFL28A (974937) Indicator analysis

Moving Averages for 1050HFL28A

5Day Average: 100051.78
12Day Average: 100037.86
20Day Average: 100051.7

974937 Indicators & signals

Recent prices of 974937 1050HFL28A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Dec 2025	100028.77	100028.77 to 100028.77	-0.14%	0.63 times
07 Fri Nov 2025	100172.60	100172.60 to 100172.60	0.17%	0.79 times
29 Mon Sep 2025	100000.00	100000.00 to 100000.00	0.14%	0.63 times
26 Fri Sep 2025	99856.16	99856.16 to 99856.16	-0.34%	1.59 times
08 Fri Aug 2025	100201.37	100201.37 to 100201.37	0.32%	1.59 times
25 Tue Feb 2025	99884.93	99884.93 to 99884.93	-0.66%	1.59 times
24 Tue Dec 2024	100552.00	100552.00 to 100552.00	0.55%	0.32 times
08 Fri Nov 2024	100000.00	100000.00 to 100000.00	0.06%	0.63 times
30 Wed Oct 2024	99942.47	99942.47 to 99942.47	-0.06%	0.95 times
21 Mon Oct 2024	100000.00	100000.00 to 100000.00	0.87%	1.59 times
24 Tue Sep 2024	99137.00	99137.00 to 99137.00	-1.53%	0.32 times
20 Tue Aug 2024	100679.00	100679.00 to 100679.00	0.91%	8.41 times