ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974937 Historical charts - 1050HFL28A

Historical charts for Stock 974937 - Share 1050HFL28A trades in BSE

Moving Averages for

  • 5Day Average: 100051.78
  • 12Day Average: 100037.86
  • 20Day Average: 100051.7

974937 Indicators & signals

Recent prices of 974937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 100028.77 100028.77 to 100028.77 -0.14% 0.63 times
07 Fri Nov 2025 100172.60 100172.60 to 100172.60 0.17% 0.79 times
29 Mon Sep 2025 100000.00 100000.00 to 100000.00 0.14% 0.63 times
26 Fri Sep 2025 99856.16 99856.16 to 99856.16 -0.34% 1.59 times
08 Fri Aug 2025 100201.37 100201.37 to 100201.37 0.32% 1.59 times
25 Tue Feb 2025 99884.93 99884.93 to 99884.93 -0.66% 1.59 times
24 Tue Dec 2024 100552.00 100552.00 to 100552.00 0.55% 0.32 times
08 Fri Nov 2024 100000.00 100000.00 to 100000.00 0.06% 0.63 times
30 Wed Oct 2024 99942.47 99942.47 to 99942.47 -0.06% 0.95 times
21 Mon Oct 2024 100000.00 100000.00 to 100000.00 0.87% 1.59 times
24 Tue Sep 2024 99137.00 99137.00 to 99137.00 -1.53% 0.32 times
20 Tue Aug 2024 100679.00 100679.00 to 100679.00 0.91% 8.41 times

Technical analysis forecast for 974937 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974937 974937 at this time. Stock is falling and might fall more.

It appears as if 974937 974937 gave a large move recently.

Stock of 974937 (974937) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 974937 is bearish for shortterm, and stock might move down till 99663.2 or till 99180.8. Use a stoploss of 100065.26 and if the stock hits stoploss, then it can shoot up till 100467.29

Videos related to: BSE Stock 974937 Historical charts - Share 1050HFL28A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974937 Historical charts - Share 1050HFL28A

 

Back to top