Munafa Stock Market Course + Intraday & FNO calls 
1050hfl28 974639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl28 974639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974639
- 974639 Experts view
- Tomorrow's Movement 974639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050hfl28
Strong intraday Stock price targets for 1050hfl28 are 100028.77 and 100028.77
| Intraday Target 1 | 100028.77 |
| Intraday Target 2 | 100028.77 |
| Intraday Target 3 | 100028.77 |
| Intraday Target 4 | 100028.77 |
| Intraday Target 5 | 100028.77 |
Daily price and volume 1050hfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.09%) | 100028.77 | 100028.77 - 100028.77 | 0.2703 times | Thu 05 June 2025 | 100115.07 (0.2%) | 100115.07 | 100115.07 - 100115.07 | 0.5405 times | Mon 28 April 2025 | 99913.70 (0.31%) | 99913.70 | 99913.70 - 99913.70 | 0.2703 times | Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.2703 times | Fri 08 November 2024 | 100000.00 (-0.11%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Tue 05 November 2024 | 100115.07 (-0.14%) | 100115.07 | 100115.07 - 100115.07 | 0.2703 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.5405 times | Tue 25 June 2024 | 99827.40 (-0.43%) | 99827.40 | 99827.40 - 99827.40 | 0.8108 times | Mon 10 June 2024 | 100258.90 (0.02%) | 100258.90 | 100258.90 - 100258.90 | 1.3514 times | Thu 25 January 2024 | 100240.00 (-0%) | 100240.00 | 100240.00 - 100240.00 | 5.4054 times | Wed 02 August 2023 | 100245.00 (-0.08%) | 100245.00 | 100245.00 - 100245.00 | 0.5405 times |
Weekly price and charts 1050hfl28
Strong weekly Stock price targets for 1050hfl28 974639 are 100028.77 and 100028.77
| Weekly Target 1 | 100028.77 |
| Weekly Target 2 | 100028.77 |
| Weekly Target 3 | 100028.77 |
| Weekly Target 4 | 100028.77 |
| Weekly Target 5 | 100028.77 |
Weekly price and volumes for 1050hfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.09%) | 100028.77 | 100028.77 - 100028.77 | 0.0209 times | Thu 05 June 2025 | 100115.07 (0.51%) | 99913.70 | 99913.70 - 100115.07 | 0.0626 times | Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.0209 times | Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.0418 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.0418 times | Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 0.167 times | Thu 25 January 2024 | 100240.00 (-0.08%) | 100245.00 | 100240.00 - 100245.00 | 0.4593 times | Wed 26 July 2023 | 100325.00 (0.76%) | 99741.00 | 99741.00 - 100325.00 | 0.4593 times | Fri 17 March 2023 | 99568.00 (-0.66%) | 100345.00 | 99540.00 - 100345.00 | 0.3549 times | Thu 09 March 2023 | 100230.00 (0%) | 100144.00 | 100144.00 - 100230.00 | 8.3716 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1050hfl28
Strong monthly Stock price targets for 1050hfl28 974639 are 100028.77 and 100028.77
| Monthly Target 1 | 100028.77 |
| Monthly Target 2 | 100028.77 |
| Monthly Target 3 | 100028.77 |
| Monthly Target 4 | 100028.77 |
| Monthly Target 5 | 100028.77 |
Monthly price and volumes 1050hfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.09%) | 100028.77 | 100028.77 - 100028.77 | 0.1961 times | Thu 05 June 2025 | 100115.07 (0.2%) | 100115.07 | 100115.07 - 100115.07 | 0.3922 times | Mon 28 April 2025 | 99913.70 (0.31%) | 99913.70 | 99913.70 - 99913.70 | 0.1961 times | Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.1961 times | Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.3922 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.3922 times | Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 1.5686 times | Thu 25 January 2024 | 100240.00 (-0%) | 100240.00 | 100240.00 - 100240.00 | 3.9216 times | Wed 02 August 2023 | 100245.00 (-0.08%) | 100245.00 | 100245.00 - 100245.00 | 0.3922 times | Wed 26 July 2023 | 100325.00 (0.59%) | 100325.00 | 100325.00 - 100325.00 | 2.3529 times | Tue 23 May 2023 | 99741.00 (0.17%) | 99741.00 | 99741.00 - 99741.00 | 1.9608 times |
Yearly price and charts 1050hfl28
Strong yearly Stock price targets for 1050hfl28 974639 are 99817.81 and 100326.03
| Yearly Target 1 | 99408.68 |
| Yearly Target 2 | 99718.72 |
| Yearly Target 3 | 99916.896666667 |
| Yearly Target 4 | 100226.94 |
| Yearly Target 5 | 100425.12 |
Yearly price and volumes 1050hfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (0.03%) | 99606.85 | 99606.85 - 100115.07 | 0.0313 times | Fri 08 November 2024 | 100000.00 (-0.24%) | 100240.00 | 99827.40 - 100258.90 | 0.2004 times | Wed 02 August 2023 | 100245.00 (0%) | 100144.00 | 99540.00 - 100345.00 | 2.7682 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl28
Tomorrow's movement Prediction of 1050hfl28 974639 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100012.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050hfl28 974639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1050hfl28 (974639) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1050hfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1050hfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050hfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050hfl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050hfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100161.71 and 1050hfl28 974639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050hfl28 974639 stock. Volume based technical analysis of 1050hfl28 974639 stock is negative.
1050hfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050hfl28 974639
DMA (daily moving average) of 1050hfl28 974639
| DMA period | DMA value |
| 5 day DMA | 99932.88 |
| 12 day DMA | 100077.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl28 974639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99999.75 | 99985.24 | 99920.33 |
| 12 day EMA | 100012.62 | 100009.68 | 99990.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl28 974639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99932.88 | 99950.14 | 99978.32 |
| 12 day SMA | 100077.65 | 100053.67 | 100008.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1050hfl28 974639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
