Munafa 1050HFL28 (974639) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 1050HFL28 (974639) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 1050HFL28 intraday tips for today and tomorrow

1050HFL28 (974639) Indicator analysis

Moving Averages for 1050HFL28

5Day Average: 99932.88
12Day Average: 100077.65

974639 Indicators & signals

Recent prices of 974639 1050HFL28 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Dec 2025	100028.77	100028.77 to 100028.77	-0.09%	0.26 times
05 Thu Jun 2025	100115.07	100115.07 to 100115.07	0.2%	0.53 times
28 Mon Apr 2025	99913.70	99913.70 to 99913.70	0.31%	0.26 times
18 Tue Mar 2025	99606.85	99606.85 to 99606.85	-0.39%	0.26 times
08 Fri Nov 2024	100000.00	100000.00 to 100000.00	-0.11%	0.26 times
05 Tue Nov 2024	100115.07	100115.07 to 100115.07	-0.14%	0.26 times
10 Tue Sep 2024	100256.00	100256.00 to 100256.00	0.43%	0.53 times
25 Tue Jun 2024	99827.40	99827.40 to 99827.40	-0.43%	0.79 times
10 Mon Jun 2024	100258.90	100258.90 to 100258.90	0.02%	1.32 times
25 Thu Jan 2024	100240.00	100240.00 to 100240.00	-0%	5.26 times
02 Wed Aug 2023	100245.00	100245.00 to 100245.00	-0.08%	0.53 times
26 Wed Jul 2023	100325.00	100325.00 to 100325.00	0.59%	3.16 times