PVM Price Volume Measure charts 1050HFL28 974639 share BSE Stock Exchange

Stock 974639 - Share 1050HFL28 trades in BSE

Daily Support: 100028.77
Daily Resistance: 100028.77
5 Day Moving Average is 99932.88
20 Day Moving Average is 95035.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.09%	100028.77	100028.77	100028.77	100028.77	-96.03%
Thu 05 Jun 2025	0.2%	100115.07	100115.07	100115.07	100115.07	-92.07%
Mon 28 Apr 2025	0.31%	99913.70	99913.70	99913.70	99913.70	-96.03%
Tue 18 Mar 2025	-0.39%	99606.85	99606.85	99606.85	99606.85	-96.03%
Fri 08 Nov 2024	-0.11%	100000.00	100000.00	100000.00	100000.00	-96.03%
Tue 05 Nov 2024	-0.14%	100115.07	100115.07	100115.07	100115.07	-96.03%
Tue 10 Sep 2024	0.43%	100256.00	100256.00	100256.00	100256.00	-92.07%
Tue 25 Jun 2024	-0.43%	99827.40	99827.40	99827.40	99827.40	-88.1%
Mon 10 Jun 2024	0.02%	100258.90	100258.90	100258.90	100258.90	-80.17%
Thu 25 Jan 2024	-0%	100240.00	100240.00	100240.00	100240.00	-20.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1050HFL28 974639 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!