Munafa Stock Market Course + Intraday & FNO calls 
962apsb31 974451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb31 974451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974451
- 974451 Experts view
- Tomorrow's Movement 974451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962apsb31
Strong intraday Stock price targets for 962apsb31 are 1020763.93 and 1020763.93
| Intraday Target 1 | 1020763.93 |
| Intraday Target 2 | 1020763.93 |
| Intraday Target 3 | 1020763.93 |
| Intraday Target 4 | 1020763.93 |
| Intraday Target 5 | 1020763.93 |
Daily price and volume 962apsb31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020763.93 (0%) | 1020763.93 | 1020763.93 - 1020763.93 | 0.5714 times | Thu 04 December 2025 | 1020763.93 (1.87%) | 1020763.93 | 1020763.93 - 1020763.93 | 0.2857 times | Mon 01 December 2025 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.2857 times | Wed 15 October 2025 | 1002000.00 (-0.79%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.2857 times | Fri 03 October 2025 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.2857 times | Tue 09 September 2025 | 1000000.00 (-0.6%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5714 times | Mon 18 August 2025 | 1006064.00 (-3.03%) | 1006064.00 | 1006064.00 - 1006064.00 | 2.8571 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.2857 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 4.2857 times | Wed 05 March 2025 | 1034800.00 (-1.45%) | 1034800.00 | 1034800.00 - 1034800.00 | 0.2857 times | Mon 10 February 2025 | 1050000.00 (1.01%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2857 times |
Weekly price and charts 962apsb31
Strong weekly Stock price targets for 962apsb31 974451 are 1020763.93 and 1020763.93
| Weekly Target 1 | 1020763.93 |
| Weekly Target 2 | 1020763.93 |
| Weekly Target 3 | 1020763.93 |
| Weekly Target 4 | 1020763.93 |
| Weekly Target 5 | 1020763.93 |
Weekly price and volumes for 962apsb31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020763.93 (0%) | 1020763.93 | 1020763.93 - 1020763.93 | 0.3279 times | Thu 04 December 2025 | 1020763.93 (1.87%) | 1002000.00 | 1002000.00 - 1020763.93 | 0.3279 times | Wed 15 October 2025 | 1002000.00 (-0.79%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.1639 times | Fri 03 October 2025 | 1010000.00 (-2.65%) | 1006064.00 | 1000000.00 - 1010000.00 | 2.1311 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.1639 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 2.459 times | Wed 05 March 2025 | 1034800.00 (-0.46%) | 1050000.00 | 1034800.00 - 1050000.00 | 0.3279 times | Tue 21 January 2025 | 1039532.33 (-1%) | 1025000.00 | 1025000.00 - 1039532.33 | 1.8033 times | Tue 31 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3279 times | Thu 07 November 2024 | 1050000.00 (1%) | 1045000.00 | 1045000.00 - 1050000.00 | 1.9672 times | Tue 23 July 2024 | 1039617.39 (0%) | 1039617.39 | 1039617.39 - 1039617.39 | 0.1639 times |
Monthly price and charts 962apsb31
Strong monthly Stock price targets for 962apsb31 974451 are 1011381.97 and 1030145.9
| Monthly Target 1 | 995745.36 |
| Monthly Target 2 | 1008254.64 |
| Monthly Target 3 | 1014509.2866667 |
| Monthly Target 4 | 1027018.57 |
| Monthly Target 5 | 1033273.22 |
Monthly price and volumes 962apsb31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020763.93 (1.87%) | 1002000.00 | 1002000.00 - 1020763.93 | 0.8163 times | Wed 15 October 2025 | 1002000.00 (0.2%) | 1010000.00 | 1002000.00 - 1010000.00 | 0.4082 times | Tue 09 September 2025 | 1000000.00 (-0.6%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4082 times | Mon 18 August 2025 | 1006064.00 (-3.03%) | 1006064.00 | 1006064.00 - 1006064.00 | 2.0408 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.2041 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 3.0612 times | Wed 05 March 2025 | 1034800.00 (-1.45%) | 1034800.00 | 1034800.00 - 1034800.00 | 0.2041 times | Mon 10 February 2025 | 1050000.00 (1.01%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2041 times | Tue 21 January 2025 | 1039532.33 (-1%) | 1025000.00 | 1025000.00 - 1039532.33 | 2.2449 times | Tue 31 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4082 times | Thu 07 November 2024 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2041 times |
Yearly price and charts 962apsb31
Strong yearly Stock price targets for 962apsb31 974451 are 985381.97 and 1035381.97
| Yearly Target 1 | 973587.98 |
| Yearly Target 2 | 997175.95 |
| Yearly Target 3 | 1023587.9766667 |
| Yearly Target 4 | 1047175.95 |
| Yearly Target 5 | 1073587.98 |
Yearly price and volumes 962apsb31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020763.93 (-2.78%) | 1025000.00 | 1000000.00 - 1050000.00 | 0.7966 times | Tue 31 December 2024 | 1050000.00 (1.45%) | 1024000.00 | 1000000.00 - 1050000.00 | 0.4915 times | Tue 12 December 2023 | 1035000.00 (0%) | 1008271.23 | 984600.00 - 1035000.00 | 1.7119 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 962apsb31
Tomorrow's movement Prediction of 962apsb31 974451 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1019838.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 962apsb31 974451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030762 and price is deviating by 17447 points
Upper Bollinger band is at 1065655 and lower is at 995870, while middle bands are at 1013316 and 1048209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 962apsb31 (974451) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 962apsb31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 962apsb31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
962apsb31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 962apsb31 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 962apsb31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022082.59 and 962apsb31 974451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 962apsb31 974451 stock. Volume based technical analysis of 962apsb31 974451 stock is negative.
962apsb31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962apsb31 974451
DMA (daily moving average) of 962apsb31 974451
| DMA period | DMA value |
| 5 day DMA | 1011105.57 |
| 12 day DMA | 1021750.12 |
| 20 day DMA | 1030761.81 |
| 35 day DMA | 1027021.49 |
| 50 day DMA | 1022990.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb31 974451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015193.31 | 1012408.42 | 1008231.29 |
| 12 day EMA | 1019836.9 | 1019668.41 | 1019469.3 |
| 20 day EMA | 1023228.5 | 1023487.81 | 1023774.41 |
| 35 day EMA | 1023100.67 | 1023238.24 | 1023383.91 |
| 50 day EMA | 1020340.02 | 1020322.72 | 1020304.72 |
SMA (simple moving average) of 962apsb31 974451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011105.57 | 1006952.79 | 1004012.8 |
| 12 day SMA | 1021750.12 | 1024186.46 | 1026622.8 |
| 20 day SMA | 1030761.81 | 1031203.62 | 1031666.17 |
| 35 day SMA | 1027021.49 | 1027024.46 | 1026974.07 |
| 50 day SMA | 1022990.19 | 1022694.91 | 1022379.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 962apsb31 974451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
