Munafa Stock Market Course + Intraday & FNO calls 
962apsb31 974451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb31 974451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974451
- 974451 Experts view
- Tomorrow's Movement 974451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962apsb31
Strong intraday Stock price targets for 962apsb31 are 1059990 and 1059990
| Intraday Target 1 | 1059990 |
| Intraday Target 2 | 1059990 |
| Intraday Target 3 | 1059990 |
| Intraday Target 4 | 1059990 |
| Intraday Target 5 | 1059990 |
Daily price and volume 962apsb31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059990.00 (0.95%) | 1059990.00 | 1059990.00 - 1059990.00 | 0.8333 times | Fri 04 September 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Mon 17 August 2026 | 1049990.00 (0.96%) | 1049990.00 | 1049990.00 - 1049990.00 | 0.8333 times | Wed 29 July 2026 | 1040000.00 (0.47%) | 1035150.01 | 1035150.00 - 1040000.00 | 2.5 times | Fri 24 July 2026 | 1035150.01 (-0.47%) | 1035150.01 | 1035150.01 - 1035150.01 | 0.8333 times | Thu 09 July 2026 | 1040000.00 (0.97%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times | Fri 20 March 2026 | 1029990.00 (0.98%) | 1029990.00 | 1029990.00 - 1029990.00 | 0.8333 times | Thu 19 March 2026 | 1020001.04 (-0.97%) | 1020001.04 | 1020001.04 - 1020001.04 | 0.8333 times | Mon 09 March 2026 | 1030000.00 (0.98%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times | Mon 02 March 2026 | 1020000.00 (0.99%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8333 times | Tue 20 January 2026 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.8333 times |
Weekly price and charts 962apsb31
Strong weekly Stock price targets for 962apsb31 974451 are 1059990 and 1059990
| Weekly Target 1 | 1059990 |
| Weekly Target 2 | 1059990 |
| Weekly Target 3 | 1059990 |
| Weekly Target 4 | 1059990 |
| Weekly Target 5 | 1059990 |
Weekly price and volumes for 962apsb31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059990.00 (0.95%) | 1059990.00 | 1059990.00 - 1059990.00 | 0.4545 times | Fri 04 September 2026 | 1050000.00 (0.96%) | 1049990.00 | 1049990.00 - 1050000.00 | 0.9091 times | Wed 29 July 2026 | 1040000.00 (0.47%) | 1035150.01 | 1035150.00 - 1040000.00 | 1.3636 times | Fri 24 July 2026 | 1035150.01 (0.5%) | 1040000.00 | 1035150.01 - 1040000.00 | 0.9091 times | Fri 20 March 2026 | 1029990.00 (0.98%) | 1030000.00 | 1020001.04 - 1030000.00 | 1.3636 times | Mon 02 March 2026 | 1020000.00 (0.99%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4545 times | Tue 20 January 2026 | 1010000.00 (-1.15%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.8182 times | Fri 26 December 2025 | 1021763.99 (0.1%) | 1020763.93 | 1020763.93 - 1021763.99 | 1.3636 times | Thu 04 December 2025 | 1020763.93 (1.87%) | 1002000.00 | 1002000.00 - 1020763.93 | 0.9091 times | Wed 15 October 2025 | 1002000.00 (-0.79%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.4545 times | Fri 03 October 2025 | 1010000.00 (-2.65%) | 1006064.00 | 1000000.00 - 1010000.00 | 5.9091 times |
Monthly price and charts 962apsb31
Strong monthly Stock price targets for 962apsb31 974451 are 1054995 and 1064985
| Monthly Target 1 | 1046670 |
| Monthly Target 2 | 1053330 |
| Monthly Target 3 | 1056660 |
| Monthly Target 4 | 1063320 |
| Monthly Target 5 | 1066650 |
Monthly price and volumes 962apsb31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059990.00 (0.95%) | 1050000.00 | 1050000.00 - 1059990.00 | 0.5556 times | Mon 17 August 2026 | 1049990.00 (0.96%) | 1049990.00 | 1049990.00 - 1049990.00 | 0.2778 times | Wed 29 July 2026 | 1040000.00 (0.97%) | 1040000.00 | 1035150.00 - 1040000.00 | 1.3889 times | Fri 20 March 2026 | 1029990.00 (1.98%) | 1020000.00 | 1020000.00 - 1030000.00 | 1.1111 times | Tue 20 January 2026 | 1010000.00 (-1.15%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.1111 times | Fri 26 December 2025 | 1021763.99 (1.97%) | 1002000.00 | 1002000.00 - 1021763.99 | 1.3889 times | Wed 15 October 2025 | 1002000.00 (0.2%) | 1010000.00 | 1002000.00 - 1010000.00 | 0.5556 times | Tue 09 September 2025 | 1000000.00 (-0.6%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5556 times | Mon 18 August 2025 | 1006064.00 (-3.03%) | 1006064.00 | 1006064.00 - 1006064.00 | 2.7778 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.2778 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 4.1667 times |
Yearly price and charts 962apsb31
Strong yearly Stock price targets for 962apsb31 974451 are 1034995 and 1084985
| Yearly Target 1 | 993336.67 |
| Yearly Target 2 | 1026663.33 |
| Yearly Target 3 | 1043326.6666667 |
| Yearly Target 4 | 1076653.33 |
| Yearly Target 5 | 1093316.67 |
Yearly price and volumes 962apsb31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059990.00 (3.74%) | 1010000.00 | 1010000.00 - 1059990.00 | 0.3299 times | Fri 26 December 2025 | 1021763.99 (-2.69%) | 1025000.00 | 1000000.00 - 1050000.00 | 0.9897 times | Tue 31 December 2024 | 1050000.00 (1.45%) | 1024000.00 | 1000000.00 - 1050000.00 | 0.5979 times | Tue 12 December 2023 | 1035000.00 (0%) | 1008271.23 | 984600.00 - 1035000.00 | 2.0825 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 962apsb31
Tomorrow's movement Prediction of 962apsb31 974451 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1038202.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 962apsb31 974451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 962apsb31 974451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050005
Tomorrow's movement Prediction of 962apsb31 974451 is strongly bullish. It has broken a strong resistance of 1049997 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023924 and price is deviating by 17127 points
Upper Bollinger band is at 1058178 and lower is at 989671, while middle bands are at 1006798 and 1041051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 962apsb31 (974451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 962apsb31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 962apsb31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
962apsb31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 962apsb31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 962apsb31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037926.75 and 962apsb31 974451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 962apsb31 974451 stock. Volume based technical analysis of 962apsb31 974451 stock is negative.
962apsb31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962apsb31 974451
DMA (daily moving average) of 962apsb31 974451
| DMA period | DMA value |
| 5 day DMA | 1047026 |
| 12 day DMA | 1032926.75 |
| 20 day DMA | 1023923.85 |
| 35 day DMA | 1031192.46 |
| 50 day DMA | 1028050.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb31 974451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048595.01 | 1042898.37 | 1039348.09 |
| 12 day EMA | 1038204.01 | 1034244.33 | 1031380.68 |
| 20 day EMA | 1033476.33 | 1030686.65 | 1028654.56 |
| 35 day EMA | 1029142.93 | 1027326.86 | 1025992.02 |
| 50 day EMA | 1029246.6 | 1027992.29 | 1027094.39 |
SMA (simple moving average) of 962apsb31 974451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047026 | 1043028 | 1039026 |
| 12 day SMA | 1032926.75 | 1029741.25 | 1027304.91 |
| 20 day SMA | 1023923.85 | 1022799.35 | 1022178.21 |
| 35 day SMA | 1031192.46 | 1030332.75 | 1030047.06 |
| 50 day SMA | 1028050.1 | 1027256.04 | 1026656.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 962apsb31 974451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
