BSE 962APSB31 974451 All indicator, 962APSB31 974451 indicators All technical analysis, 962APSB31 974451 indicators All free charts, 962APSB31 974451 indicators All historical values BSE

Stock 974451 - Share 962APSB31 trades in BSE

Daily Support: 1020763.93
Daily Resistance: 1020763.93
5 Day DMA Moving Average is 1011105.57
20 Day DMA Moving Average is 1030761.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	1020763.93	1020763.93	1020763.93	1020763.93	1.33 times
Thu 04 Dec 2025	1.87%	1020763.93	1020763.93	1020763.93	1020763.93	0.67 times
Mon 01 Dec 2025	0%	1002000.00	1002000.00	1002000.00	1002000.00	0.67 times
Wed 15 Oct 2025	-0.79%	1002000.00	1002000.00	1002000.00	1002000.00	0.67 times
Fri 03 Oct 2025	1%	1010000.00	1010000.00	1010000.00	1010000.00	0.67 times
Tue 09 Sep 2025	-0.6%	1000000.00	1000000.00	1000000.00	1000000.00	1.33 times
Mon 18 Aug 2025	-3.03%	1006064.00	1006064.00	1006064.00	1006064.00	6.67 times
Mon 28 Jul 2025	-0.01%	1037500.00	1037500.00	1037500.00	1037500.00	0.67 times
Tue 29 Apr 2025	0.27%	1037577.26	1037577.26	1037577.26	1037577.26	10 times
Wed 05 Mar 2025	-1.45%	1034800.00	1034800.00	1034800.00	1034800.00	0.67 times

Volume is calculated using 10 day average volume

BSE 962APSB31 974451 All indicator, 962APSB31 974451 indicators All technical analysis, 962APSB31 974451 indicators All free charts, 962APSB31 974451 indicators All historical values BSE

Below are charts of BSE 962APSB31 974451 All indicator, 962APSB31 974451 indicators All technical analysis, 962APSB31 974451 indicators All free charts, 962APSB31 974451 indicators All historical values BSE

962APSB31 974451 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 962APSB31 974451 ADX is: 15, 43, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 962APSB31 974451 are:

ADX	+DY	-DY
14.6	42.6	57.1
14.6	42.6	57.1
33.7	33.1	66.6
33.7	33.1	66.6
29.3	35.2	64.5
39.9	29.9	69.7
37	31.4	68.3
17.9	40.9	58.7
17.8	40.9	58.7
20.6	39.5	60

ADX charts for 962APSB31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

962APSB31 974451 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 962APSB31 is 1030761.81

50 day MA of 962APSB31 is 1022990.19

100 day MA of 962APSB31 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 962APSB31 974451 is downtrend

Historical Moving averages values of 962APSB31 974451 are:

Price	20 day	50 day	100 day
1020763.93	1030761.81	1022990.19
1020763.93	1031203.62	1022694.91
1002000.00	1031666.17	1022379.64
1002000.00	1033061.17	1022381.64
1010000.00	1034961.22	1022441.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

962APSB31 974451 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 962APSB31 974451 is: 1.5 M

Current day volume is 1.333 times compared to averaged volume 962APSB31 has

Historical price to volume measure of 962APSB31 is:

Price	Percent Change	Percent change within day	Volume change
1020763.93	0%	0%	1.333 times
1020763.93	1.87%	0%	0.667 times
1002000.00	0%	0%	0.667 times
1002000.00	-0.79%	0%	0.667 times
1010000.00	1%	0%	0.667 times
1000000.00	-0.6%	0%	1.333 times
1006064.00	-3.03%	0%	6.667 times
1037500.00	-0.01%	0%	0.667 times
1037577.26	0.27%	0%	10 times
1034800.00	-1.45%	0%	0.667 times

Price to volume Charts of 962APSB31 974451 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

962APSB31 974451 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 962APSB31 974451 is: 1030761.81 & deviation is 17446.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 962APSB31 974451 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1020763.93	1030761.81	17446.34	1065654.48	995869.14
1020763.93	1031203.62	17298.82	1065801.26	996605.98
1002000.00	1031666.17	17136.41	1065938.98	997393.36
1002000.00	1033061.17	15743.64	1064548.46	1001573.88
1010000.00	1034961.22	14086.18	1063133.57	1006788.87

Bollinger Bands charts for 962APSB31 974451 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

962APSB31 974451 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 962APSB31 974451

14 day 962APSB31 974451 RSI is: 47.35

According to RSI indicator,

Historical values of RSI indicator for 962APSB31 are as follows in descending order:

47.35 47.35 44.31 44.31 44.23 43.25 42.74 48.44 46.61 47.67 49.83 48.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

962APSB31 974451 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 962APSB31 974451

12,26,9 day 962APSB31 974451 MACD is: 1019838.12, 1024120.79, -4282.67

According to MACD indicator, Prices of 962APSB31 974451 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 962APSB31 974451 are:

1019838.12, 1024120.79, -4282.67
1019669.85, 1024389.44, -4719.59
1019471, 1024679.59, -5208.59
1022646.42, 1026494.64, -3848.22
1026398.98, 1028454.95, -2055.97
1029379.56, 1029931.9, -552.33999999997
1034719.41, 1032327.36, 2392.05
1039927.64, 1034429.22, 5498.42
1040368.87, 1034183.47, 6185.4
1040876.26, 1033911.86, 6964.4

MACD charts of 962APSB31 974451 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

962APSB31 974451 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 962APSB31 974451 CCI is: -18

According to CCI indicator, 962APSB31 974451 is in negative territory which means that selling is dominating the stock

Historical CCI values of 962APSB31 974451 are:

-18 -18 -93 -93 -61 -101 -77 49 49 38

CCI charts of 962APSB31 974451 are below. Second charts towards left.

962APSB31 974451 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 962APSB31 974451 Stochastics is: 30

According to Stochastics indicator, Buying is coming in 962APSB31

962APSB31 974451 is closing near its lowest lows

Historical Stochastics values of 962APSB31 974451 are:

30 30 30 30 30 30 30 30 30 30

962APSB31 974451 Stochastics charts are below. Third charts to the left, at the bottom