ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974451 Historical charts - 962APSB31

Historical charts for Stock 974451 - Share 962APSB31 trades in BSE

Moving Averages for

  • 5Day Average: 1016658.37
  • 12Day Average: 1014869.43
  • 20Day Average: 1027138.27
  • 50Day Average: 1023763.47

974451 Indicators & signals

Indicator MACD (12,26,9)

1017256.72, 1021955.91, -2804.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.19, 38.82, 60.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1010000.00 1010000.00 to 1010000.00 0% 0.43 times
12 Mon Jan 2026 1010000.00 1010000.00 to 1010000.00 -1.15% 1.3 times
26 Fri Dec 2025 1021763.99 1021763.99 to 1021763.99 0.1% 0.43 times
08 Mon Dec 2025 1020763.93 1020763.93 to 1020763.93 0% 0.87 times
04 Thu Dec 2025 1020763.93 1020763.93 to 1020763.93 1.87% 0.43 times
01 Mon Dec 2025 1002000.00 1002000.00 to 1002000.00 0% 0.43 times
15 Wed Oct 2025 1002000.00 1002000.00 to 1002000.00 -0.79% 0.43 times
03 Fri Oct 2025 1010000.00 1010000.00 to 1010000.00 1% 0.43 times
09 Tue Sep 2025 1000000.00 1000000.00 to 1000000.00 -0.6% 0.87 times
18 Mon Aug 2025 1006064.00 1006064.00 to 1006064.00 -3.03% 4.35 times
28 Mon Jul 2025 1037500.00 1037500.00 to 1037500.00 -0.01% 0.43 times
29 Tue Apr 2025 1037577.26 1037577.26 to 1037577.26 0.27% 6.52 times

Technical analysis forecast for 974451 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974451 974451 at this time. Stock is falling and might fall more.

It appears as if 974451 974451 gave a large move recently.

Stock of 974451 (974451) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 974451 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002616 as stoploss in an intra day buy trade for a target of 1020772.47. However, stock will show a bearish move below 1002616.

Tomorrow's movement Prediction of 974451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021263.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974451 Historical charts - Share 962APSB31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974451 Historical charts - Share 962APSB31

 

Back to top