ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974451 Historical charts - 962APSB31

Historical charts for Stock 974451 - Share 962APSB31 trades in BSE

Moving Averages for

  • 5Day Average: 1011105.57
  • 12Day Average: 1021750.12
  • 20Day Average: 1030761.81
  • 50Day Average: 1022990.19

974451 Indicators & signals

Indicator MACD (12,26,9)

1019838.12, 1024120.79, -1333.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.56, 42.61, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974451 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1020763.93 1020763.93 to 1020763.93 0% 0.59 times
04 Thu Dec 2025 1020763.93 1020763.93 to 1020763.93 1.87% 0.29 times
01 Mon Dec 2025 1002000.00 1002000.00 to 1002000.00 0% 0.29 times
15 Wed Oct 2025 1002000.00 1002000.00 to 1002000.00 -0.79% 0.29 times
03 Fri Oct 2025 1010000.00 1010000.00 to 1010000.00 1% 0.29 times
09 Tue Sep 2025 1000000.00 1000000.00 to 1000000.00 -0.6% 0.59 times
18 Mon Aug 2025 1006064.00 1006064.00 to 1006064.00 -3.03% 2.94 times
28 Mon Jul 2025 1037500.00 1037500.00 to 1037500.00 -0.01% 0.29 times
29 Tue Apr 2025 1037577.26 1037577.26 to 1037577.26 0.27% 4.41 times
05 Wed Mar 2025 1034800.00 1034800.00 to 1034800.00 -1.45% 0.29 times
10 Mon Feb 2025 1050000.00 1050000.00 to 1050000.00 1.01% 0.29 times
21 Tue Jan 2025 1039532.33 1025000.00 to 1039532.33 -1% 3.24 times

Technical analysis forecast for 974451 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974451 974451 at this time. Stock is falling and might fall more.

It appears as if 974451 974451 gave a large move recently.

Stock of 974451 (974451) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 974451 is bearish for shortterm, and stock might move down till 1005859 or till 984923.4. Use a stoploss of 1023305.35 and if the stock hits stoploss, then it can shoot up till 1040751.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974451 Historical charts - Share 962APSB31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974451 Historical charts - Share 962APSB31

 

Back to top