Munafa Stock Market Course + Intraday & FNO calls 
962apsbcl31 973994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl31 973994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973994
- 973994 Experts view
- Tomorrow's Movement 973994
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973994 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962apsbcl31
Strong intraday Stock price targets for 962apsbcl31 are 1039665.01 and 1039665.01
| Intraday Target 1 | 1039665.01 |
| Intraday Target 2 | 1039665.01 |
| Intraday Target 3 | 1039665.01 |
| Intraday Target 4 | 1039665.01 |
| Intraday Target 5 | 1039665.01 |
Daily price and volume 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1039665.01 (0.38%) | 1039665.01 | 1039665.01 - 1039665.01 | 0.5882 times | Thu 13 August 2026 | 1035705.00 (-0.41%) | 1035705.01 | 1035705.00 - 1035705.01 | 1.7647 times | Thu 06 August 2026 | 1040000.00 (0.68%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5882 times | Mon 25 May 2026 | 1033000.00 (0%) | 1033000.00 | 1033000.00 - 1033000.00 | 0.5882 times | Thu 16 April 2026 | 1033000.00 (-0%) | 1001650.00 | 1001650.00 - 1033000.00 | 1.1765 times | Fri 10 April 2026 | 1033002.00 (0%) | 1033002.00 | 1033002.00 - 1033002.00 | 0.5882 times | Wed 08 April 2026 | 1032999.99 (1.77%) | 1025575.03 | 1000000.01 - 1032999.99 | 1.7647 times | Mon 09 March 2026 | 1015000.00 (0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5882 times | Thu 22 January 2026 | 1010001.00 (-3.26%) | 1010001.00 | 1010001.00 - 1010001.00 | 1.1765 times | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 1.1765 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.5882 times |
Weekly price and charts 962apsbcl31
Strong weekly Stock price targets for 962apsbcl31 973994 are 1037685.01 and 1041645.02
| Weekly Target 1 | 1034385 |
| Weekly Target 2 | 1037025 |
| Weekly Target 3 | 1038345.0066667 |
| Weekly Target 4 | 1040985.01 |
| Weekly Target 5 | 1042305.02 |
Weekly price and volumes for 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1039665.01 (-0.03%) | 1035705.01 | 1035705.00 - 1039665.01 | 1.7391 times | Thu 06 August 2026 | 1040000.00 (0.68%) | 1033000.00 | 1033000.00 - 1040000.00 | 0.8696 times | Thu 16 April 2026 | 1033000.00 (-0%) | 1001650.00 | 1001650.00 - 1033000.00 | 0.8696 times | Fri 10 April 2026 | 1033002.00 (2.28%) | 1015000.00 | 1000000.01 - 1033002.00 | 2.1739 times | Thu 22 January 2026 | 1010001.00 (-3.26%) | 1010001.00 | 1010001.00 - 1010001.00 | 0.8696 times | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.8696 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1045000.00 | 1044000.00 - 1045000.00 | 0.8696 times | Mon 29 July 2024 | 1045000.00 (1.36%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4348 times | Fri 12 July 2024 | 1031010.05 (0.59%) | 1025000.00 | 1025000.00 - 1031010.05 | 0.8696 times | Fri 21 June 2024 | 1025000.00 (-2.47%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4348 times | Fri 14 June 2024 | 1051000.00 (0.57%) | 1029100.00 | 951000.00 - 1051000.00 | 2.6087 times |
Monthly price and charts 962apsbcl31
Strong monthly Stock price targets for 962apsbcl31 973994 are 1039665.01 and 1039665.01
| Monthly Target 1 | 1039665.01 |
| Monthly Target 2 | 1039665.01 |
| Monthly Target 3 | 1039665.01 |
| Monthly Target 4 | 1039665.01 |
| Monthly Target 5 | 1039665.01 |
Monthly price and volumes 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1039665.01 (0.38%) | 1039665.01 | 1039665.01 - 1039665.01 | 0.3448 times | Thu 13 August 2026 | 1035705.00 (0.26%) | 1040000.00 | 1035705.00 - 1040000.00 | 1.3793 times | Mon 25 May 2026 | 1033000.00 (0%) | 1033000.00 | 1033000.00 - 1033000.00 | 0.3448 times | Thu 16 April 2026 | 1033000.00 (1.77%) | 1025575.03 | 1000000.01 - 1033002.00 | 2.069 times | Mon 09 March 2026 | 1015000.00 (0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.3448 times | Thu 22 January 2026 | 1010001.00 (-3.26%) | 1044000.00 | 1010001.00 - 1044000.00 | 1.3793 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.3448 times | Mon 12 August 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3448 times | Mon 29 July 2024 | 1045000.00 (1.95%) | 1031010.05 | 1031010.05 - 1045000.00 | 0.6897 times | Mon 24 June 2024 | 1025000.00 (-1.91%) | 1029100.00 | 951000.00 - 1051000.00 | 2.7586 times | Thu 09 May 2024 | 1045000.00 (2.49%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6897 times |
Yearly price and charts 962apsbcl31
Strong yearly Stock price targets for 962apsbcl31 973994 are 1019832.51 and 1059832.5
| Yearly Target 1 | 986555.02 |
| Yearly Target 2 | 1013110.01 |
| Yearly Target 3 | 1026555.0066667 |
| Yearly Target 4 | 1053110 |
| Yearly Target 5 | 1066555 |
Yearly price and volumes 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1039665.01 (-0.42%) | 1010001.00 | 1000000.01 - 1040000.00 | 1.5625 times | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.2083 times | Fri 06 December 2024 | 1044000.00 (3.26%) | 1065000.00 | 951000.00 - 1065000.00 | 1.875 times | Tue 03 October 2023 | 1011000.00 (-0.69%) | 1020000.00 | 1011000.00 - 1022228.00 | 0.7292 times | Tue 06 December 2022 | 1018000.00 (0%) | 1090000.00 | 1008000.00 - 1090000.00 | 0.625 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 962apsbcl31
Tomorrow's movement Prediction of 962apsbcl31 973994 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034003.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 962apsbcl31 973994 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031470 and price is deviating by 21313 points
Upper Bollinger band is at 1074095 and lower is at 988844, while middle bands are at 1010157 and 1052783
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 962apsbcl31 (973994) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 962apsbcl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 962apsbcl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
962apsbcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 962apsbcl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 962apsbcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031810.82 and 962apsbcl31 973994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 962apsbcl31 973994 stock. Volume based technical analysis of 962apsbcl31 973994 stock is negative.
962apsbcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962apsbcl31 973994
DMA (daily moving average) of 962apsbcl31 973994
| DMA period | DMA value |
| 5 day DMA | 1036274 |
| 12 day DMA | 1033781.08 |
| 20 day DMA | 1031469.15 |
| 35 day DMA | 1028158.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl31 973994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036424.53 | 1034804.54 | 1034354.38 |
| 12 day EMA | 1034003.09 | 1032974.02 | 1032477.65 |
| 20 day EMA | 1032600.5 | 1031857.2 | 1031452.35 |
| 35 day EMA | 1029771.25 | 1029188.77 | 1028805.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl31 973994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036274 | 1034941.4 | 1034400.4 |
| 12 day SMA | 1033781.08 | 1034225.67 | 1033834.42 |
| 20 day SMA | 1031469.15 | 1031735.9 | 1030932.95 |
| 35 day SMA | 1028158.57 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 962apsbcl31 973994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
