Munafa Stock Market Course + Intraday & FNO calls 
772sbiper 973540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772sbiper 973540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973540
- 973540 Experts view
- Tomorrow's Movement 973540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 772sbiper
Strong intraday Stock price targets for 772sbiper are 10296000 and 10296000
| Intraday Target 1 | 10296000 |
| Intraday Target 2 | 10296000 |
| Intraday Target 3 | 10296000 |
| Intraday Target 4 | 10296000 |
| Intraday Target 5 | 10296000 |
Daily price and volume 772sbiper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10296000.00 (20%) | 10296000.00 | 10296000.00 - 10296000.00 | 0.3846 times | Wed 08 April 2026 | 8580060.00 (-15.41%) | 8550008.00 | 8550008.00 - 8580060.00 | 1.1538 times | Tue 23 December 2025 | 10142659.59 (-4.65%) | 10142659.59 | 10142659.59 - 10142659.59 | 0.3846 times | Mon 28 July 2025 | 10637709.45 (0.66%) | 10569727.00 | 10569727.00 - 10637709.45 | 0.7692 times | Fri 25 July 2025 | 10567512.00 (0.87%) | 10567512.00 | 10567512.00 - 10567512.00 | 0.3846 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 1.1538 times | Fri 21 February 2025 | 10251000.00 (-3.14%) | 10251000.00 | 10251000.00 - 10251000.00 | 0.3846 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.3846 times | Wed 30 March 2022 | 10372481.51 (1.12%) | 10372481.51 | 10372481.51 - 10372481.51 | 1.1538 times | Tue 22 February 2022 | 10257843.84 (-0.61%) | 10257843.84 | 10257843.84 - 10257843.84 | 3.8462 times | Tue 25 January 2022 | 10320486.99 (0.2%) | 10320486.99 | 10320486.99 - 10320486.99 | 1.1538 times |
Weekly price and charts 772sbiper
Strong weekly Stock price targets for 772sbiper 973540 are 8379153.28 and 10466854.73
| Weekly Target 1 | 7740204.37 |
| Weekly Target 2 | 9018102.18 |
| Weekly Target 3 | 9827905.8166667 |
| Weekly Target 4 | 11105803.63 |
| Weekly Target 5 | 11915607.27 |
Weekly price and volumes for 772sbiper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10296000.00 (-2.57%) | 10569727.00 | 8550008.00 - 10637709.45 | 2.1538 times | Fri 25 July 2025 | 10567512.00 (0.87%) | 10567512.00 | 10567512.00 - 10567512.00 | 0.3077 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 0.9231 times | Fri 21 February 2025 | 10251000.00 (0%) | 10583304.00 | 10251000.00 - 10583304.00 | 0.6154 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts 772sbiper
Strong monthly Stock price targets for 772sbiper 973540 are 9423004 and 11168996
| Monthly Target 1 | 7968010.67 |
| Monthly Target 2 | 9132005.33 |
| Monthly Target 3 | 9714002.6666667 |
| Monthly Target 4 | 10877997.33 |
| Monthly Target 5 | 11459994.67 |
Monthly price and volumes 772sbiper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10296000.00 (1.51%) | 8550008.00 | 8550008.00 - 10296000.00 | 0.8889 times | Tue 23 December 2025 | 10142659.59 (-4.65%) | 10142659.59 | 10142659.59 - 10142659.59 | 0.2222 times | Mon 28 July 2025 | 10637709.45 (1.54%) | 10567512.00 | 10567512.00 - 10637709.45 | 0.6667 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 0.6667 times | Fri 21 February 2025 | 10251000.00 (-3.14%) | 10251000.00 | 10251000.00 - 10251000.00 | 0.2222 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.2222 times | Wed 30 March 2022 | 10372481.51 (1.12%) | 10372481.51 | 10372481.51 - 10372481.51 | 0.6667 times | Tue 22 February 2022 | 10257843.84 (-0.61%) | 10257843.84 | 10257843.84 - 10257843.84 | 2.2222 times | Tue 25 January 2022 | 10320486.99 (2.4%) | 10291945.75 | 10291945.75 - 10320486.99 | 1.5556 times | Tue 26 October 2021 | 10078970.68 (0%) | 10070900.55 | 10070900.55 - 10078970.68 | 2.6667 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts 772sbiper
Strong yearly Stock price targets for 772sbiper 973540 are 9423004 and 11168996
| Yearly Target 1 | 7968010.67 |
| Yearly Target 2 | 9132005.33 |
| Yearly Target 3 | 9714002.6666667 |
| Yearly Target 4 | 10877997.33 |
| Yearly Target 5 | 11459994.67 |
Yearly price and volumes 772sbiper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10296000.00 (1.51%) | 8550008.00 | 8550008.00 - 10296000.00 | 0.4444 times | Tue 23 December 2025 | 10142659.59 (-4.16%) | 10251000.00 | 10142659.59 - 10637709.45 | 0.8889 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.1111 times | Wed 30 March 2022 | 10372481.51 (2.91%) | 10291945.75 | 10257843.84 - 10372481.51 | 2.2222 times | Tue 26 October 2021 | 10078970.68 (0%) | 10070900.55 | 10070900.55 - 10078970.68 | 1.3333 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 772sbiper
Tomorrow's movement Prediction of 772sbiper 973540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10088922.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 772sbiper 973540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 772sbiper 973540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10567512
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 772sbiper (973540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772sbiper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 772sbiper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772sbiper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 772sbiper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772sbiper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10153074.71 and 772sbiper 973540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 772sbiper 973540 stock. Volume based technical analysis of 772sbiper 973540 stock is negative.
772sbiper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772sbiper 973540
DMA (daily moving average) of 772sbiper 973540
| DMA period | DMA value |
| 5 day DMA | 10044788.21 |
| 12 day DMA | 10232088.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772sbiper 973540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9955018.07 | 9784552.68 | 10386708.69 |
| 12 day EMA | 10088922.56 | 10051285.46 | 10318686.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772sbiper 973540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10044788.21 | 10080787.21 | 10414975.21 |
| 12 day SMA | 10232088.2 | 10231750.35 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 772sbiper 973540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
