ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973540 Historical charts - 772SBIPER

Historical charts for Stock 973540 - Share 772SBIPER trades in BSE

Moving Averages for

  • 5Day Average: 10414975.21

973540 Indicators & signals

Recent prices of 973540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 10142659.59 10142659.59 to 10142659.59 -4.65% 0.36 times
28 Mon Jul 2025 10637709.45 10569727.00 to 10637709.45 0.66% 0.71 times
25 Fri Jul 2025 10567512.00 10567512.00 to 10567512.00 0.87% 0.36 times
30 Fri May 2025 10475995.00 10475995.00 to 10475995.00 2.19% 1.07 times
21 Fri Feb 2025 10251000.00 10251000.00 to 10251000.00 -3.14% 0.36 times
02 Mon Sep 2024 10583304.00 10583304.00 to 10583304.00 2.03% 0.36 times
30 Wed Mar 2022 10372481.51 10372481.51 to 10372481.51 1.12% 1.07 times
22 Tue Feb 2022 10257843.84 10257843.84 to 10257843.84 -0.61% 3.57 times
25 Tue Jan 2022 10320486.99 10320486.99 to 10320486.99 0.2% 1.07 times
12 Wed Jan 2022 10300006.03 10300006.03 to 10300006.03 0.08% 1.07 times
06 Thu Jan 2022 10291945.75 10291945.75 to 10291945.75 2.11% 0.36 times
26 Tue Oct 2021 10078970.68 10078970.68 to 10078970.68 0.08% 0.71 times

Technical analysis forecast of 973540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973540 973540 at this time. Stock is rising and might rise more.

It appears as if 973540 973540 gave a large move recently.

Stock of 973540 (973540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 973540 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 973540 Historical charts - Share 772SBIPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973540 Historical charts - Share 772SBIPER

 

Back to top