Munafa 772SBIPER (973540) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 772SBIPER (973540) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 772SBIPER intraday tips for today and tomorrow

772SBIPER (973540) Indicator analysis

Moving Averages for 772SBIPER

5Day Average: 10044788.21
12Day Average: 10232088.2

973540 Indicators & signals

Recent prices of 973540 772SBIPER are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	10296000.00	10296000.00 to 10296000.00	20%	0.36 times
08 Wed Apr 2026	8580060.00	8550008.00 to 8580060.00	-15.41%	1.07 times
23 Tue Dec 2025	10142659.59	10142659.59 to 10142659.59	-4.65%	0.36 times
28 Mon Jul 2025	10637709.45	10569727.00 to 10637709.45	0.66%	0.71 times
25 Fri Jul 2025	10567512.00	10567512.00 to 10567512.00	0.87%	0.36 times
30 Fri May 2025	10475995.00	10475995.00 to 10475995.00	2.19%	1.07 times
21 Fri Feb 2025	10251000.00	10251000.00 to 10251000.00	-3.14%	0.36 times
02 Mon Sep 2024	10583304.00	10583304.00 to 10583304.00	2.03%	0.36 times
30 Wed Mar 2022	10372481.51	10372481.51 to 10372481.51	1.12%	1.07 times
22 Tue Feb 2022	10257843.84	10257843.84 to 10257843.84	-0.61%	3.57 times
25 Tue Jan 2022	10320486.99	10320486.99 to 10320486.99	0.2%	1.07 times
12 Wed Jan 2022	10300006.03	10300006.03 to 10300006.03	0.08%	1.07 times