Munafa Stock Market Course + Intraday & FNO calls 
772sbiper 973540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772sbiper 973540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973540
- 973540 Experts view
- Tomorrow's Movement 973540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 772sbiper
Strong intraday Stock price targets for 772sbiper are 10142659.59 and 10142659.59
| Intraday Target 1 | 10142659.59 |
| Intraday Target 2 | 10142659.59 |
| Intraday Target 3 | 10142659.59 |
| Intraday Target 4 | 10142659.59 |
| Intraday Target 5 | 10142659.59 |
Daily price and volume 772sbiper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10142659.59 (-4.65%) | 10142659.59 | 10142659.59 - 10142659.59 | 0.3571 times | Mon 28 July 2025 | 10637709.45 (0.66%) | 10569727.00 | 10569727.00 - 10637709.45 | 0.7143 times | Fri 25 July 2025 | 10567512.00 (0.87%) | 10567512.00 | 10567512.00 - 10567512.00 | 0.3571 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 1.0714 times | Fri 21 February 2025 | 10251000.00 (-3.14%) | 10251000.00 | 10251000.00 - 10251000.00 | 0.3571 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.3571 times | Wed 30 March 2022 | 10372481.51 (1.12%) | 10372481.51 | 10372481.51 - 10372481.51 | 1.0714 times | Tue 22 February 2022 | 10257843.84 (-0.61%) | 10257843.84 | 10257843.84 - 10257843.84 | 3.5714 times | Tue 25 January 2022 | 10320486.99 (0.2%) | 10320486.99 | 10320486.99 - 10320486.99 | 1.0714 times | Wed 12 January 2022 | 10300006.03 (0.08%) | 10300006.03 | 10300006.03 - 10300006.03 | 1.0714 times | Thu 06 January 2022 | 10291945.75 (2.11%) | 10291945.75 | 10291945.75 - 10291945.75 | 0.3571 times |
Weekly price and charts 772sbiper
Strong weekly Stock price targets for 772sbiper 973540 are 9895134.66 and 10390184.52
| Weekly Target 1 | 9812626.35 |
| Weekly Target 2 | 9977642.97 |
| Weekly Target 3 | 10307676.21 |
| Weekly Target 4 | 10472692.83 |
| Weekly Target 5 | 10802726.07 |
Weekly price and volumes for 772sbiper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10142659.59 (-4.02%) | 10569727.00 | 10142659.59 - 10637709.45 | 1.3333 times | Fri 25 July 2025 | 10567512.00 (0.87%) | 10567512.00 | 10567512.00 - 10567512.00 | 0.4444 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 1.3333 times | Fri 21 February 2025 | 10251000.00 (0%) | 10583304.00 | 10251000.00 - 10583304.00 | 0.8889 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts 772sbiper
Strong monthly Stock price targets for 772sbiper 973540 are 10142659.59 and 10142659.59
| Monthly Target 1 | 10142659.59 |
| Monthly Target 2 | 10142659.59 |
| Monthly Target 3 | 10142659.59 |
| Monthly Target 4 | 10142659.59 |
| Monthly Target 5 | 10142659.59 |
Monthly price and volumes 772sbiper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10142659.59 (-4.65%) | 10142659.59 | 10142659.59 - 10142659.59 | 0.2193 times | Mon 28 July 2025 | 10637709.45 (1.54%) | 10567512.00 | 10567512.00 - 10637709.45 | 0.6579 times | Fri 30 May 2025 | 10475995.00 (2.19%) | 10475995.00 | 10475995.00 - 10475995.00 | 0.6579 times | Fri 21 February 2025 | 10251000.00 (-3.14%) | 10251000.00 | 10251000.00 - 10251000.00 | 0.2193 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.2193 times | Wed 30 March 2022 | 10372481.51 (1.12%) | 10372481.51 | 10372481.51 - 10372481.51 | 0.6579 times | Tue 22 February 2022 | 10257843.84 (-0.61%) | 10257843.84 | 10257843.84 - 10257843.84 | 2.193 times | Tue 25 January 2022 | 10320486.99 (2.4%) | 10291945.75 | 10291945.75 - 10320486.99 | 1.5351 times | Tue 26 October 2021 | 10078970.68 (0%) | 10070900.55 | 10070900.55 - 10078970.68 | 2.6316 times | Wed 24 December 2025 | (0%) | - | 0 times |
Yearly price and charts 772sbiper
Strong yearly Stock price targets for 772sbiper 973540 are 9895134.66 and 10390184.52
| Yearly Target 1 | 9812626.35 |
| Yearly Target 2 | 9977642.97 |
| Yearly Target 3 | 10307676.21 |
| Yearly Target 4 | 10472692.83 |
| Yearly Target 5 | 10802726.07 |
Yearly price and volumes 772sbiper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10142659.59 (-4.16%) | 10251000.00 | 10142659.59 - 10637709.45 | 0.7805 times | Mon 02 September 2024 | 10583304.00 (2.03%) | 10583304.00 | 10583304.00 - 10583304.00 | 0.0976 times | Wed 30 March 2022 | 10372481.51 (2.91%) | 10291945.75 | 10257843.84 - 10372481.51 | 1.9512 times | Tue 26 October 2021 | 10078970.68 (0%) | 10070900.55 | 10070900.55 - 10078970.68 | 1.1707 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 772sbiper
Tomorrow's movement Prediction of 772sbiper 973540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10318686.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 772sbiper 973540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 772sbiper 973540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10567512
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 772sbiper (973540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772sbiper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 772sbiper in short term and the buy signal is strong.
772sbiper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 772sbiper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772sbiper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10350187.2 and 772sbiper 973540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 772sbiper 973540 stock. Volume based technical analysis of 772sbiper 973540 stock is negative.
772sbiper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772sbiper 973540
DMA (daily moving average) of 772sbiper 973540
| DMA period | DMA value |
| 5 day DMA | 10414975.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772sbiper 973540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10386708.69 | 10508714.93 | 10444227.34 |
| 12 day EMA | 10318686.16 | 10350679.65 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772sbiper 973540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10414975.21 | 10503104.09 | 10450058.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 772sbiper 973540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
