Munafa Stock Market Course + Intraday & FNO calls 
675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973491
- 973491 Experts view
- Tomorrow's Movement 973491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 675pchfl31
Strong intraday Stock price targets for 675pchfl31 are 771.37 and 772.57
| Intraday Target 1 | 770.44 |
| Intraday Target 2 | 771.09 |
| Intraday Target 3 | 771.64333333333 |
| Intraday Target 4 | 772.29 |
| Intraday Target 5 | 772.84 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 771.73 (-0.16%) | 771.10 | 771.00 - 772.20 | 1.1781 times | Fri 13 February 2026 | 772.97 (0.07%) | 772.00 | 772.00 - 772.97 | 0.8109 times | Thu 12 February 2026 | 772.40 (-0%) | 772.45 | 771.65 - 772.45 | 0.3216 times | Wed 11 February 2026 | 772.43 (0.19%) | 772.00 | 771.51 - 772.43 | 0.4043 times | Tue 10 February 2026 | 771.00 (-0.13%) | 771.00 | 770.21 - 771.05 | 1.2619 times | Fri 06 February 2026 | 772.00 (0.19%) | 771.50 | 770.10 - 772.00 | 0.4112 times | Thu 05 February 2026 | 770.50 (0.19%) | 770.00 | 767.51 - 771.15 | 2.2403 times | Wed 04 February 2026 | 769.06 (-0.07%) | 771.13 | 769.06 - 771.13 | 1.3267 times | Tue 03 February 2026 | 769.63 (-0.25%) | 768.00 | 768.00 - 771.15 | 1.4464 times | Mon 02 February 2026 | 771.59 (0.21%) | 771.00 | 768.40 - 771.59 | 0.5985 times | Sun 01 February 2026 | 770.00 (0.01%) | 772.45 | 768.35 - 772.45 | 0.1255 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 771.37 and 772.57
| Weekly Target 1 | 770.44 |
| Weekly Target 2 | 771.09 |
| Weekly Target 3 | 771.64333333333 |
| Weekly Target 4 | 772.29 |
| Weekly Target 5 | 772.84 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 771.73 (-0.16%) | 771.10 | 771.00 - 772.20 | 0.1387 times | Fri 13 February 2026 | 772.97 (0.13%) | 771.00 | 770.21 - 772.97 | 0.3295 times | Fri 06 February 2026 | 772.00 (0.27%) | 772.45 | 767.51 - 772.45 | 0.724 times | Fri 30 January 2026 | 769.90 (0.4%) | 766.94 | 766.74 - 769.95 | 1.7272 times | Fri 23 January 2026 | 766.87 (0.21%) | 765.11 | 765.07 - 770.00 | 1.0784 times | Fri 16 January 2026 | 765.27 (0.1%) | 763.18 | 763.18 - 769.00 | 0.7366 times | Fri 09 January 2026 | 764.50 (0.53%) | 760.21 | 760.21 - 765.55 | 1.0556 times | Fri 02 January 2026 | 760.50 (0.01%) | 760.00 | 759.25 - 762.99 | 1.1208 times | Fri 26 December 2025 | 760.40 (0.17%) | 764.21 | 758.00 - 764.21 | 2.1955 times | Fri 19 December 2025 | 759.11 (-0.05%) | 759.06 | 757.10 - 761.00 | 0.8936 times | Fri 12 December 2025 | 759.50 (0.17%) | 759.00 | 758.50 - 760.99 | 1.1761 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 766.89 and 772.35
| Monthly Target 1 | 765.28 |
| Monthly Target 2 | 768.5 |
| Monthly Target 3 | 770.73666666667 |
| Monthly Target 4 | 773.96 |
| Monthly Target 5 | 776.2 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 771.73 (0.24%) | 772.45 | 767.51 - 772.97 | 0.2563 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.1184 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.1702 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.4575 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.7177 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 1.0363 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.5149 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.3804 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.8715 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.4768 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 3.2535 times |
Yearly price and charts 675pchfl31
Strong yearly Stock price targets for 675pchfl31 973491 are 765.81 and 778.9
| Yearly Target 1 | 755.1 |
| Yearly Target 2 | 763.42 |
| Yearly Target 3 | 768.19333333333 |
| Yearly Target 4 | 776.51 |
| Yearly Target 5 | 781.28 |
Yearly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 771.73 (1.48%) | 760.91 | 759.88 - 772.97 | 0.0846 times | Wed 31 December 2025 | 760.51 (-0.88%) | 767.36 | 736.51 - 923.00 | 1.1699 times | Tue 31 December 2024 | 767.25 (-2.88%) | 789.96 | 737.72 - 806.86 | 0.9357 times | Fri 29 December 2023 | 789.98 (-4.4%) | 826.01 | 768.51 - 840.85 | 1.3576 times | Fri 30 December 2022 | 826.30 (-3.17%) | 853.30 | 750.00 - 867.00 | 1.8208 times | Fri 31 December 2021 | 853.32 (0%) | 1000.00 | 801.00 - 1147.00 | 0.6313 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 675pchfl31
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 3 points
Upper Bollinger band is at 775 and lower is at 766, while middle bands are at 768 and 772
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 675pchfl31 (973491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 675pchfl31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 675pchfl31 in short term and the buy signal is strong.
675pchfl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 675pchfl31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 675pchfl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.86 and 675pchfl31 973491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.
675pchfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 772.11 |
| 12 day DMA | 771.1 |
| 20 day DMA | 769.66 |
| 35 day DMA | 766.51 |
| 50 day DMA | 764.32 |
| 100 day DMA | 757.11 |
| 150 day DMA | 765.38 |
| 200 day DMA | 765.52 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.98 | 772.1 | 771.66 |
| 12 day EMA | 770.9 | 770.75 | 770.35 |
| 20 day EMA | 769.51 | 769.28 | 768.89 |
| 35 day EMA | 767.14 | 766.87 | 766.51 |
| 50 day EMA | 764.61 | 764.32 | 763.97 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.11 | 772.16 | 771.67 |
| 12 day SMA | 771.1 | 770.89 | 770.39 |
| 20 day SMA | 769.66 | 769.29 | 768.9 |
| 35 day SMA | 766.51 | 766.22 | 765.81 |
| 50 day SMA | 764.32 | 764.08 | 763.88 |
| 100 day SMA | 757.11 | 756.8 | 756.47 |
| 150 day SMA | 765.38 | 765.38 | 765.38 |
| 200 day SMA | 765.52 | 765.42 | 765.33 |
Videos related to: 675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
