Munafa Stock Market Course + Intraday & FNO calls 
675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973491
- 973491 Experts view
- Tomorrow's Movement 973491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 675pchfl31
Strong intraday Stock price targets for 675pchfl31 are 710.67 and 711.89
| Intraday Target 1 | 709.74 |
| Intraday Target 2 | 710.37 |
| Intraday Target 3 | 710.96 |
| Intraday Target 4 | 711.59 |
| Intraday Target 5 | 712.18 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.00 (0.05%) | 710.95 | 710.33 - 711.55 | 0.2443 times | Mon 05 October 2026 | 710.61 (0.09%) | 712.90 | 710.32 - 712.90 | 2.0945 times | Thu 01 October 2026 | 710.00 (0.04%) | 710.00 | 709.85 - 710.70 | 2.4195 times | Tue 29 September 2026 | 709.69 (-0.01%) | 709.74 | 709.51 - 710.00 | 0.0922 times | Mon 28 September 2026 | 709.74 (-0.04%) | 711.62 | 709.09 - 711.62 | 2.5567 times | Fri 25 September 2026 | 710.00 (0%) | 710.00 | 708.81 - 710.00 | 0.2151 times | Thu 24 September 2026 | 710.00 (-0.12%) | 711.00 | 708.67 - 711.00 | 1.3288 times | Wed 23 September 2026 | 710.85 (0.29%) | 708.78 | 708.51 - 710.85 | 0.1211 times | Tue 22 September 2026 | 708.78 (-0.04%) | 710.33 | 708.64 - 710.33 | 0.5549 times | Mon 21 September 2026 | 709.06 (-0.1%) | 710.50 | 708.25 - 710.50 | 0.3729 times | Fri 18 September 2026 | 709.79 (0.05%) | 709.40 | 708.48 - 712.04 | 0.4778 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 709.37 and 711.95
| Weekly Target 1 | 708.83 |
| Weekly Target 2 | 709.91 |
| Weekly Target 3 | 711.40666666667 |
| Weekly Target 4 | 712.49 |
| Weekly Target 5 | 713.99 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.00 (0.14%) | 712.90 | 710.32 - 712.90 | 0.4072 times | Thu 01 October 2026 | 710.00 (0%) | 711.62 | 709.09 - 711.62 | 0.8824 times | Fri 25 September 2026 | 710.00 (0.03%) | 710.50 | 708.25 - 711.00 | 0.4514 times | Fri 18 September 2026 | 709.79 (0.32%) | 707.30 | 707.30 - 712.04 | 0.5681 times | Fri 11 September 2026 | 707.55 (-6.78%) | 740.02 | 707.25 - 760.00 | 0.5383 times | Fri 04 September 2026 | 759.00 (0.29%) | 757.02 | 750.01 - 759.30 | 0.9426 times | Fri 28 August 2026 | 756.83 (-0.41%) | 757.99 | 755.00 - 761.00 | 2.3007 times | Fri 21 August 2026 | 759.96 (0.78%) | 753.00 | 752.76 - 759.96 | 2.9146 times | Fri 14 August 2026 | 754.11 (0.61%) | 752.27 | 750.00 - 755.00 | 0.3598 times | Fri 07 August 2026 | 749.56 (0.49%) | 745.90 | 745.90 - 750.90 | 0.6351 times | Fri 31 July 2026 | 745.90 (0.15%) | 745.19 | 743.00 - 745.90 | 0.6802 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 710.43 and 713.48
| Monthly Target 1 | 708.2 |
| Monthly Target 2 | 709.6 |
| Monthly Target 3 | 711.25 |
| Monthly Target 4 | 712.65 |
| Monthly Target 5 | 714.3 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.00 (0.18%) | 710.00 | 709.85 - 712.90 | 0.1644 times | Tue 29 September 2026 | 709.69 (-6.25%) | 756.50 | 707.25 - 760.00 | 0.5404 times | Mon 31 August 2026 | 757.02 (1.49%) | 745.90 | 745.90 - 761.00 | 1.2798 times | Fri 31 July 2026 | 745.90 (0.8%) | 741.98 | 738.26 - 745.90 | 0.9109 times | Tue 30 June 2026 | 739.99 (0.3%) | 737.90 | 732.00 - 742.75 | 0.9879 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.6624 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.405 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.7828 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.842 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.4244 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.4903 times |
Yearly price and charts 675pchfl31
Strong yearly Stock price targets for 675pchfl31 973491 are 675 and 743.25
| Yearly Target 1 | 663 |
| Yearly Target 2 | 687 |
| Yearly Target 3 | 731.25 |
| Yearly Target 4 | 755.25 |
| Yearly Target 5 | 799.5 |
Yearly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 711.00 (-6.51%) | 760.91 | 707.25 - 775.50 | 0.4533 times | Wed 31 December 2025 | 760.51 (-0.88%) | 767.36 | 736.51 - 923.00 | 1.097 times | Tue 31 December 2024 | 767.25 (-2.88%) | 789.96 | 737.72 - 806.86 | 0.8774 times | Fri 29 December 2023 | 789.98 (-4.4%) | 826.01 | 768.51 - 840.85 | 1.273 times | Fri 30 December 2022 | 826.30 (-3.17%) | 853.30 | 750.00 - 867.00 | 1.7074 times | Fri 31 December 2021 | 853.32 (0%) | 1000.00 | 801.00 - 1147.00 | 0.592 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 675pchfl31
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 713.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 675pchfl31 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.81
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 22 points
Upper Bollinger band is at 765 and lower is at 680, while middle bands are at 701 and 744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 675pchfl31 (973491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 675pchfl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 675pchfl31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
675pchfl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 675pchfl31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 675pchfl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.99 and 675pchfl31 973491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.
675pchfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 710.21 |
| 12 day DMA | 709.91 |
| 20 day DMA | 721.94 |
| 35 day DMA | 736.24 |
| 50 day DMA | 739.43 |
| 100 day DMA | 738.85 |
| 150 day DMA | 739.54 |
| 200 day DMA | 745.79 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.51 | 710.27 | 710.1 |
| 12 day EMA | 713.89 | 714.42 | 715.11 |
| 20 day EMA | 720.08 | 721.03 | 722.13 |
| 35 day EMA | 727.79 | 728.78 | 729.85 |
| 50 day EMA | 736.89 | 737.95 | 739.07 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.21 | 710.01 | 709.89 |
| 12 day SMA | 709.91 | 709.8 | 709.54 |
| 20 day SMA | 721.94 | 724.11 | 726.23 |
| 35 day SMA | 736.24 | 737.36 | 738.55 |
| 50 day SMA | 739.43 | 740.09 | 740.76 |
| 100 day SMA | 738.85 | 739.07 | 739.32 |
| 150 day SMA | 739.54 | 739.94 | 740.35 |
| 200 day SMA | 745.79 | 746.04 | 746.28 |
Videos related to: 675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
