675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 675pchfl31

Strong intraday Stock price targets for 675pchfl31 are 786.18 and 788.75

Intraday Target 1784.34
Intraday Target 2785.45
Intraday Target 3786.91333333333
Intraday Target 4788.02
Intraday Target 5789.48

Daily price and volume 675pchfl31

Date Closing Open Range Volume
Fri 21 February 2025 786.55 (0.25%) 785.81 785.81 - 788.38 1.2513 times
Thu 20 February 2025 784.59 (0.16%) 783.82 783.00 - 784.70 5.5475 times
Tue 18 February 2025 783.30 (0.1%) 782.53 782.53 - 784.25 0.1641 times
Mon 17 February 2025 782.51 (0%) 781.80 781.80 - 782.51 0.0664 times
Fri 14 February 2025 782.50 (0.12%) 781.57 781.30 - 782.50 0.3861 times
Thu 13 February 2025 781.55 (0.04%) 781.49 781.49 - 781.55 0.1477 times
Wed 12 February 2025 781.25 (-0.03%) 781.05 781.05 - 781.56 0.7038 times
Tue 11 February 2025 781.50 (-0.13%) 781.37 781.06 - 781.50 0.4011 times
Mon 10 February 2025 782.50 (0.19%) 780.83 780.83 - 782.50 0.4456 times
Fri 07 February 2025 781.00 (-0%) 781.70 781.00 - 781.70 0.8864 times
Thu 06 February 2025 781.01 (0%) 781.50 781.01 - 781.50 0.068 times

 Daily chart 675pchfl31

Weekly price and charts 675pchfl31

Strong weekly Stock price targets for 675pchfl31 973491 are 784.18 and 790.76

Weekly Target 1779
Weekly Target 2782.77
Weekly Target 3785.57666666667
Weekly Target 4789.35
Weekly Target 5792.16

Weekly price and volumes for 675pchfl31

Date Closing Open Range Volume
Fri 21 February 2025 786.55 (0.52%) 781.80 781.80 - 788.38 5.1016 times
Fri 14 February 2025 782.50 (0.19%) 780.83 780.83 - 782.50 1.5128 times
Fri 07 February 2025 781.00 (0%) 780.30 779.00 - 782.50 1.0836 times
Fri 31 January 2025 781.00 (0.55%) 776.00 775.01 - 781.00 0.2496 times
Fri 24 January 2025 776.70 (0.5%) 772.82 772.82 - 776.70 0.3731 times
Fri 17 January 2025 772.80 (0.05%) 772.49 772.02 - 775.02 0.3521 times
Fri 10 January 2025 772.40 (0.19%) 771.00 771.00 - 773.99 0.6746 times
Fri 03 January 2025 770.90 (0.63%) 767.01 767.01 - 770.98 0.0876 times
Fri 27 December 2024 766.11 (0.03%) 765.80 765.80 - 769.00 0.0958 times
Fri 20 December 2024 765.88 (-0.02%) 766.50 763.66 - 767.79 0.4691 times
Fri 13 December 2024 766.00 (0.05%) 765.60 764.20 - 766.20 1.7175 times

 weekly chart 675pchfl31

Monthly price and charts 675pchfl31

Strong monthly Stock price targets for 675pchfl31 973491 are 782.78 and 792.16

Monthly Target 1775.26
Monthly Target 2780.91
Monthly Target 3784.64333333333
Monthly Target 4790.29
Monthly Target 5794.02

Monthly price and volumes 675pchfl31

Date Closing Open Range Volume
Fri 21 February 2025 786.55 (0.71%) 780.30 779.00 - 788.38 2.9389 times
Fri 31 January 2025 781.00 (1.79%) 767.36 767.35 - 781.00 0.6552 times
Tue 31 December 2024 767.25 (0.81%) 761.45 760.35 - 769.89 1.0391 times
Fri 29 November 2024 761.05 (0.84%) 755.00 754.00 - 761.50 0.5402 times
Thu 31 October 2024 754.69 (1.65%) 742.99 742.99 - 755.42 1.0969 times
Mon 30 September 2024 742.46 (-6.37%) 794.12 737.72 - 795.50 0.7782 times
Fri 30 August 2024 793.00 (1.65%) 780.78 780.01 - 793.00 0.6364 times
Wed 31 July 2024 780.10 (1.1%) 772.13 769.11 - 780.24 1.2801 times
Fri 28 June 2024 771.63 (0.99%) 764.01 763.10 - 771.85 0.3924 times
Fri 31 May 2024 764.09 (0.81%) 758.16 757.90 - 766.73 0.6427 times
Tue 30 April 2024 757.93 (0.66%) 754.00 753.00 - 759.96 0.724 times

 monthly chart 675pchfl31

Indicator Analysis of 675pchfl31

Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 782.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 675pchfl31 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.34

Tomorrow's movement Prediction of 675pchfl31 973491 is strongly bullish. It has broken a strong resistance of 780 and is expected to move up further.

Munafa value: 95 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 781 and price is deviating by 3 points

Upper Bollinger band is at 787 and lower is at 776, while middle bands are at 779 and 784

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 675pchfl31 (973491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 675pchfl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 675pchfl31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

675pchfl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 675pchfl31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 675pchfl31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.9 and 675pchfl31 973491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.

675pchfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 675pchfl31 973491

DMA (daily moving average) of 675pchfl31 973491

DMA period DMA value
5 day DMA 783.89
12 day DMA 782.44
20 day DMA 780.79
35 day DMA 777.38
50 day DMA 774.29
100 day DMA 764.6
150 day DMA 768.45
200 day DMA 768.02

EMA (exponential moving average) of 675pchfl31 973491

EMA period EMA current EMA prev EMA prev2
5 day EMA784.28783.15782.43
12 day EMA782.49781.75781.23
20 day EMA780.74780.13779.66
35 day EMA777.68777.16776.72
50 day EMA774.54774.05773.62

SMA (simple moving average) of 675pchfl31 973491

SMA period SMA current SMA prev SMA prev2
5 day SMA783.89782.89782.22
12 day SMA782.44781.95781.56
20 day SMA780.79780.26779.73
35 day SMA777.38776.91776.47
50 day SMA774.29773.88773.49
100 day SMA764.6764.15763.72
150 day SMA768.45768.37768.29
200 day SMA768.02767.88767.75

Videos related to: 675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22570.85 at (10:55 24 Mon February)

-0.99% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48427.05 at (10:55 24 Mon February)

-1.13% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22896.65 at (10:55 24 Mon February)

-1.2% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.54% at 1322.650 Laurus Labs Limited 3.08% at 528.800 Zomato Limited 2.76% at 226.050 Marico Limited 2.08% at 623.700 United Breweries Limited 1.97% at 2054.700 View full list of current gainers

Back to top