ebook Munafa Stock Market Course + Intraday & FNO calls  

       

675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 675pchfl31

Strong intraday Stock price targets for 675pchfl31 are 711.26 and 714.05

Intraday Target 1710.65
Intraday Target 2711.87
Intraday Target 3713.43666666667
Intraday Target 4714.66
Intraday Target 5716.23

Daily price and volume 675pchfl31

Date Closing Open Range Volume
Mon 26 October 2026 713.10 (-0.12%) 715.00 712.21 - 715.00 0.8668 times
Fri 23 October 2026 713.99 (0.28%) 709.76 709.76 - 714.25 2.5452 times
Thu 22 October 2026 712.00 (0%) 714.34 709.75 - 714.34 0.7972 times
Wed 21 October 2026 712.00 (0.14%) 710.46 710.46 - 713.50 0.3162 times
Mon 19 October 2026 711.00 (-0.13%) 694.11 694.11 - 714.76 0.2656 times
Fri 16 October 2026 711.91 (0.28%) 709.35 709.35 - 712.00 0.0312 times
Thu 15 October 2026 709.95 (0.07%) 709.26 709.26 - 713.50 1.4742 times
Wed 14 October 2026 709.42 (-0.07%) 710.00 709.24 - 710.00 2.3473 times
Tue 13 October 2026 709.94 (-0.43%) 709.85 709.48 - 713.00 1.3347 times
Mon 12 October 2026 713.00 (0.28%) 709.56 709.56 - 713.00 0.0216 times
Tue 06 October 2026 711.00 (0.05%) 710.95 710.33 - 711.55 0.2522 times

 Daily chart 675pchfl31

Weekly price and charts 675pchfl31

Strong weekly Stock price targets for 675pchfl31 973491 are 711.26 and 714.05

Weekly Target 1710.65
Weekly Target 2711.87
Weekly Target 3713.43666666667
Weekly Target 4714.66
Weekly Target 5716.23

Weekly price and volumes for 675pchfl31

Date Closing Open Range Volume
Mon 26 October 2026 713.10 (-0.12%) 715.00 712.21 - 715.00 0.1879 times
Fri 23 October 2026 713.99 (0.29%) 694.11 694.11 - 714.76 0.8509 times
Fri 16 October 2026 711.91 (0.13%) 709.56 709.24 - 713.50 1.1295 times
Tue 06 October 2026 711.00 (0.14%) 712.90 710.32 - 712.90 0.5236 times
Thu 01 October 2026 710.00 (0%) 711.62 709.09 - 711.62 1.1346 times
Fri 25 September 2026 710.00 (0.03%) 710.50 708.25 - 711.00 0.5804 times
Fri 18 September 2026 709.79 (0.32%) 707.30 707.30 - 712.04 0.7305 times
Fri 11 September 2026 707.55 (-6.78%) 740.02 707.25 - 760.00 0.6921 times
Fri 04 September 2026 759.00 (0.29%) 757.02 750.01 - 759.30 1.2121 times
Fri 28 August 2026 756.83 (-0.41%) 757.99 755.00 - 761.00 2.9584 times
Fri 21 August 2026 759.96 (0.78%) 753.00 752.76 - 759.96 3.7478 times

 weekly chart 675pchfl31

Monthly price and charts 675pchfl31

Strong monthly Stock price targets for 675pchfl31 973491 are 703.61 and 724.5

Monthly Target 1686.51
Monthly Target 2699.81
Monthly Target 3707.40333333333
Monthly Target 4720.7
Monthly Target 5728.29

Monthly price and volumes 675pchfl31

Date Closing Open Range Volume
Mon 26 October 2026 713.10 (0.48%) 710.00 694.11 - 715.00 0.4829 times
Tue 29 September 2026 709.69 (-6.25%) 756.50 707.25 - 760.00 0.5229 times
Mon 31 August 2026 757.02 (1.49%) 745.90 745.90 - 761.00 1.2383 times
Fri 31 July 2026 745.90 (0.8%) 741.98 738.26 - 745.90 0.8814 times
Tue 30 June 2026 739.99 (0.3%) 737.90 732.00 - 742.75 0.9559 times
Fri 29 May 2026 737.77 (0.88%) 731.00 730.01 - 739.29 0.641 times
Thu 30 April 2026 731.36 (1.02%) 724.00 720.45 - 733.00 1.3595 times
Mon 30 March 2026 724.00 (-6.35%) 773.99 719.00 - 775.50 1.7251 times
Fri 27 February 2026 773.12 (0.42%) 772.45 767.51 - 773.99 0.8147 times
Fri 30 January 2026 769.90 (1.23%) 760.91 759.88 - 770.00 1.3783 times
Wed 31 December 2025 760.51 (0.58%) 762.00 757.10 - 764.21 1.4421 times

 monthly chart 675pchfl31

Yearly price and charts 675pchfl31

Strong yearly Stock price targets for 675pchfl31 973491 are 662.91 and 744.3

Yearly Target 1646.18
Yearly Target 2679.64
Yearly Target 3727.57
Yearly Target 4761.03
Yearly Target 5808.96

Yearly price and volumes 675pchfl31

Date Closing Open Range Volume
Mon 26 October 2026 713.10 (-6.23%) 760.91 694.11 - 775.50 0.4673 times
Wed 31 December 2025 760.51 (-0.88%) 767.36 736.51 - 923.00 1.0943 times
Tue 31 December 2024 767.25 (-2.88%) 789.96 737.72 - 806.86 0.8752 times
Fri 29 December 2023 789.98 (-4.4%) 826.01 768.51 - 840.85 1.2697 times
Fri 30 December 2022 826.30 (-3.17%) 853.30 750.00 - 867.00 1.703 times
Fri 31 December 2021 853.32 (0%) 1000.00 801.00 - 1147.00 0.5905 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 675pchfl31

Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 712.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 711 and price is deviating by 2 points

Upper Bollinger band is at 714 and lower is at 708, while middle bands are at 710 and 713

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 675pchfl31 (973491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 675pchfl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 675pchfl31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

675pchfl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 675pchfl31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 675pchfl31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.39 and 675pchfl31 973491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.

675pchfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 675pchfl31 973491

DMA (daily moving average) of 675pchfl31 973491

DMA period DMA value
5 day DMA 712.42
12 day DMA 711.49
20 day DMA 710.8
35 day DMA 723.8
50 day DMA 732.75
100 day DMA 736.49
150 day DMA 735.44
200 day DMA 743.42

EMA (exponential moving average) of 675pchfl31 973491

EMA period EMA current EMA prev EMA prev2
5 day EMA712.59712.33711.5
12 day EMA712.41712.28711.97
20 day EMA714.89715.08715.19
35 day EMA722.64723.2723.74
50 day EMA731.83732.59733.35

SMA (simple moving average) of 675pchfl31 973491

SMA period SMA current SMA prev SMA prev2
5 day SMA712.42712.18711.37
12 day SMA711.49711.24710.88
20 day SMA710.8710.64710.41
35 day SMA723.8725.08726.26
50 day SMA732.75733.44734.08
100 day SMA736.49736.7736.91
150 day SMA735.44735.84736.25
200 day SMA743.42743.66743.89

Videos related to: 675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top