ebook Munafa Stock Market Course + Intraday & FNO calls  

       

675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 675pchfl31

Strong intraday Stock price targets for 675pchfl31 are 719.91 and 725.25

Intraday Target 1718.94
Intraday Target 2720.88
Intraday Target 3724.28333333333
Intraday Target 4726.22
Intraday Target 5729.62

Daily price and volume 675pchfl31

Date Closing Open Range Volume
Thu 12 March 2026 722.81 (-6.76%) 727.69 722.35 - 727.69 3.3395 times
Wed 11 March 2026 775.25 (0.07%) 774.50 774.50 - 775.50 0.3193 times
Tue 10 March 2026 774.71 (0.08%) 774.98 774.71 - 774.98 0.6842 times
Mon 09 March 2026 774.06 (-0.02%) 774.00 774.00 - 774.45 0.9435 times
Fri 06 March 2026 774.20 (0.01%) 775.00 774.20 - 775.00 0.1023 times
Thu 05 March 2026 774.10 (0.12%) 775.00 774.02 - 775.00 0.1975 times
Wed 04 March 2026 773.21 (-0.23%) 775.50 773.01 - 775.50 0.186 times
Mon 02 March 2026 774.97 (0.24%) 773.99 773.28 - 774.97 2 times
Fri 27 February 2026 773.12 (-0.05%) 773.90 772.60 - 773.90 1.6786 times
Thu 26 February 2026 773.49 (-0.02%) 772.30 772.30 - 773.75 0.5491 times
Wed 25 February 2026 773.68 (-0.02%) 773.60 772.81 - 773.79 1.692 times

 Daily chart 675pchfl31

Weekly price and charts 675pchfl31

Strong weekly Stock price targets for 675pchfl31 973491 are 696.01 and 749.16

Weekly Target 1687.07
Weekly Target 2704.94
Weekly Target 3740.22
Weekly Target 4758.09
Weekly Target 5793.37

Weekly price and volumes for 675pchfl31

Date Closing Open Range Volume
Thu 12 March 2026 722.81 (-6.64%) 774.00 722.35 - 775.50 0.8939 times
Fri 06 March 2026 774.20 (0.14%) 773.99 773.01 - 775.50 0.4203 times
Fri 27 February 2026 773.12 (0.02%) 772.15 772.01 - 773.90 0.9407 times
Fri 20 February 2026 773.00 (0%) 771.10 771.00 - 773.99 1.348 times
Fri 13 February 2026 772.97 (0.13%) 771.00 770.21 - 772.97 0.373 times
Fri 06 February 2026 772.00 (0.27%) 772.45 767.51 - 772.45 0.8196 times
Fri 30 January 2026 769.90 (0.4%) 766.94 766.74 - 769.95 1.9551 times
Fri 23 January 2026 766.87 (0.21%) 765.11 765.07 - 770.00 1.2207 times
Fri 16 January 2026 765.27 (0.1%) 763.18 763.18 - 769.00 0.8338 times
Fri 09 January 2026 764.50 (0.53%) 760.21 760.21 - 765.55 1.1949 times
Fri 02 January 2026 760.50 (0.01%) 760.00 759.25 - 762.99 1.2688 times

 weekly chart 675pchfl31

Monthly price and charts 675pchfl31

Strong monthly Stock price targets for 675pchfl31 973491 are 696.01 and 749.16

Monthly Target 1687.07
Monthly Target 2704.94
Monthly Target 3740.22
Monthly Target 4758.09
Monthly Target 5793.37

Monthly price and volumes 675pchfl31

Date Closing Open Range Volume
Thu 12 March 2026 722.81 (-6.51%) 773.99 722.35 - 775.50 0.2452 times
Fri 27 February 2026 773.12 (0.42%) 772.45 767.51 - 773.99 0.6496 times
Fri 30 January 2026 769.90 (1.23%) 760.91 759.88 - 770.00 1.0989 times
Wed 31 December 2025 760.51 (0.58%) 762.00 757.10 - 764.21 1.1498 times
Fri 28 November 2025 756.14 (0.36%) 753.20 752.88 - 762.00 0.4495 times
Fri 31 October 2025 753.44 (1.51%) 742.55 742.55 - 753.45 0.7052 times
Tue 30 September 2025 742.26 (-6.09%) 790.00 739.19 - 793.65 1.0182 times
Fri 29 August 2025 790.41 (0.24%) 788.54 784.02 - 792.00 1.4885 times
Thu 31 July 2025 788.54 (1.94%) 771.21 771.21 - 788.75 2.3389 times
Mon 30 June 2025 773.50 (1.24%) 766.00 764.30 - 923.00 0.8563 times
Fri 30 May 2025 764.02 (-0.03%) 764.82 758.56 - 766.99 0.4685 times

 monthly chart 675pchfl31

Yearly price and charts 675pchfl31

Strong yearly Stock price targets for 675pchfl31 973491 are 696.01 and 749.16

Yearly Target 1687.07
Yearly Target 2704.94
Yearly Target 3740.22
Yearly Target 4758.09
Yearly Target 5793.37

Yearly price and volumes 675pchfl31

Date Closing Open Range Volume
Thu 12 March 2026 722.81 (-4.96%) 760.91 722.35 - 775.50 0.1241 times
Wed 31 December 2025 760.51 (-0.88%) 767.36 736.51 - 923.00 1.1621 times
Tue 31 December 2024 767.25 (-2.88%) 789.96 737.72 - 806.86 0.9295 times
Fri 29 December 2023 789.98 (-4.4%) 826.01 768.51 - 840.85 1.3485 times
Fri 30 December 2022 826.30 (-3.17%) 853.30 750.00 - 867.00 1.8087 times
Fri 31 December 2021 853.32 (0%) 1000.00 801.00 - 1147.00 0.6271 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of 675pchfl31

Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 766.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 675pchfl31 973491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 675pchfl31 973491 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 675pchfl31 973491 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 675pchfl31 973491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.61

Tomorrow's movement Prediction of 675pchfl31 973491 looks bearish. It has broken an important support level of 735 with high volumes

Tomorrow's movement Prediction of 675pchfl31 973491 looks bearish. It has broken an important moving average level of 768.2 with high volumes

Munafa value: -15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 771 and price is deviating by 12 points

Upper Bollinger band is at 793 and lower is at 749, while middle bands are at 760 and 782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 675pchfl31 (973491) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 675pchfl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 675pchfl31 in short term and the sell signal is strong.

675pchfl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 675pchfl31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 675pchfl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.01 and 675pchfl31 973491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.

675pchfl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 675pchfl31 973491

DMA (daily moving average) of 675pchfl31 973491

DMA period DMA value
5 day DMA 764.21
12 day DMA 769.79
20 day DMA 770.75
35 day DMA 770.22
50 day DMA 768.09
100 day DMA 761.81
150 day DMA 764.31
200 day DMA 766.29

EMA (exponential moving average) of 675pchfl31 973491

EMA period EMA current EMA prev EMA prev2
5 day EMA757.31774.56774.21
12 day EMA766.02773.87773.62
20 day EMA768.19772.96772.72
35 day EMA768.14770.81770.55
50 day EMA766.91768.71768.44

SMA (simple moving average) of 675pchfl31 973491

SMA period SMA current SMA prev SMA prev2
5 day SMA764.21774.46774.06
12 day SMA769.79773.91773.72
20 day SMA770.75773.23773.01
35 day SMA770.22771.51771.23
50 day SMA768.09768.84768.56
100 day SMA761.81762.06761.75
150 day SMA764.31764.71764.77
200 day SMA766.29766.48766.43

Videos related to: 675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top