675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973491
- 973491 Experts view
- Tomorrow's Movement 973491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 675pchfl31
Strong intraday Stock price targets for 675pchfl31 are 786.18 and 788.75
Intraday Target 1 | 784.34 |
Intraday Target 2 | 785.45 |
Intraday Target 3 | 786.91333333333 |
Intraday Target 4 | 788.02 |
Intraday Target 5 | 789.48 |
Daily price and volume 675pchfl31
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 786.55 (0.25%) | 785.81 | 785.81 - 788.38 | 1.2513 times |
Thu 20 February 2025 | 784.59 (0.16%) | 783.82 | 783.00 - 784.70 | 5.5475 times |
Tue 18 February 2025 | 783.30 (0.1%) | 782.53 | 782.53 - 784.25 | 0.1641 times |
Mon 17 February 2025 | 782.51 (0%) | 781.80 | 781.80 - 782.51 | 0.0664 times |
Fri 14 February 2025 | 782.50 (0.12%) | 781.57 | 781.30 - 782.50 | 0.3861 times |
Thu 13 February 2025 | 781.55 (0.04%) | 781.49 | 781.49 - 781.55 | 0.1477 times |
Wed 12 February 2025 | 781.25 (-0.03%) | 781.05 | 781.05 - 781.56 | 0.7038 times |
Tue 11 February 2025 | 781.50 (-0.13%) | 781.37 | 781.06 - 781.50 | 0.4011 times |
Mon 10 February 2025 | 782.50 (0.19%) | 780.83 | 780.83 - 782.50 | 0.4456 times |
Fri 07 February 2025 | 781.00 (-0%) | 781.70 | 781.00 - 781.70 | 0.8864 times |
Thu 06 February 2025 | 781.01 (0%) | 781.50 | 781.01 - 781.50 | 0.068 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 784.18 and 790.76
Weekly Target 1 | 779 |
Weekly Target 2 | 782.77 |
Weekly Target 3 | 785.57666666667 |
Weekly Target 4 | 789.35 |
Weekly Target 5 | 792.16 |
Weekly price and volumes for 675pchfl31
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 786.55 (0.52%) | 781.80 | 781.80 - 788.38 | 5.1016 times |
Fri 14 February 2025 | 782.50 (0.19%) | 780.83 | 780.83 - 782.50 | 1.5128 times |
Fri 07 February 2025 | 781.00 (0%) | 780.30 | 779.00 - 782.50 | 1.0836 times |
Fri 31 January 2025 | 781.00 (0.55%) | 776.00 | 775.01 - 781.00 | 0.2496 times |
Fri 24 January 2025 | 776.70 (0.5%) | 772.82 | 772.82 - 776.70 | 0.3731 times |
Fri 17 January 2025 | 772.80 (0.05%) | 772.49 | 772.02 - 775.02 | 0.3521 times |
Fri 10 January 2025 | 772.40 (0.19%) | 771.00 | 771.00 - 773.99 | 0.6746 times |
Fri 03 January 2025 | 770.90 (0.63%) | 767.01 | 767.01 - 770.98 | 0.0876 times |
Fri 27 December 2024 | 766.11 (0.03%) | 765.80 | 765.80 - 769.00 | 0.0958 times |
Fri 20 December 2024 | 765.88 (-0.02%) | 766.50 | 763.66 - 767.79 | 0.4691 times |
Fri 13 December 2024 | 766.00 (0.05%) | 765.60 | 764.20 - 766.20 | 1.7175 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 782.78 and 792.16
Monthly Target 1 | 775.26 |
Monthly Target 2 | 780.91 |
Monthly Target 3 | 784.64333333333 |
Monthly Target 4 | 790.29 |
Monthly Target 5 | 794.02 |
Monthly price and volumes 675pchfl31
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 786.55 (0.71%) | 780.30 | 779.00 - 788.38 | 2.9389 times |
Fri 31 January 2025 | 781.00 (1.79%) | 767.36 | 767.35 - 781.00 | 0.6552 times |
Tue 31 December 2024 | 767.25 (0.81%) | 761.45 | 760.35 - 769.89 | 1.0391 times |
Fri 29 November 2024 | 761.05 (0.84%) | 755.00 | 754.00 - 761.50 | 0.5402 times |
Thu 31 October 2024 | 754.69 (1.65%) | 742.99 | 742.99 - 755.42 | 1.0969 times |
Mon 30 September 2024 | 742.46 (-6.37%) | 794.12 | 737.72 - 795.50 | 0.7782 times |
Fri 30 August 2024 | 793.00 (1.65%) | 780.78 | 780.01 - 793.00 | 0.6364 times |
Wed 31 July 2024 | 780.10 (1.1%) | 772.13 | 769.11 - 780.24 | 1.2801 times |
Fri 28 June 2024 | 771.63 (0.99%) | 764.01 | 763.10 - 771.85 | 0.3924 times |
Fri 31 May 2024 | 764.09 (0.81%) | 758.16 | 757.90 - 766.73 | 0.6427 times |
Tue 30 April 2024 | 757.93 (0.66%) | 754.00 | 753.00 - 759.96 | 0.724 times |
Indicator Analysis of 675pchfl31
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 782.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 675pchfl31 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.34
Tomorrow's movement Prediction of 675pchfl31 973491 is strongly bullish. It has broken a strong resistance of 780 and is expected to move up further.
Munafa value: 95 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 781 and price is deviating by 3 points
Upper Bollinger band is at 787 and lower is at 776, while middle bands are at 779 and 784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 675pchfl31 (973491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 675pchfl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 675pchfl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
675pchfl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 675pchfl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 675pchfl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.9 and 675pchfl31 973491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.
675pchfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
DMA period | DMA value |
5 day DMA | 783.89 |
12 day DMA | 782.44 |
20 day DMA | 780.79 |
35 day DMA | 777.38 |
50 day DMA | 774.29 |
100 day DMA | 764.6 |
150 day DMA | 768.45 |
200 day DMA | 768.02 |
EMA (exponential moving average) of 675pchfl31 973491
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 784.28 | 783.15 | 782.43 |
12 day EMA | 782.49 | 781.75 | 781.23 |
20 day EMA | 780.74 | 780.13 | 779.66 |
35 day EMA | 777.68 | 777.16 | 776.72 |
50 day EMA | 774.54 | 774.05 | 773.62 |
SMA (simple moving average) of 675pchfl31 973491
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 783.89 | 782.89 | 782.22 |
12 day SMA | 782.44 | 781.95 | 781.56 |
20 day SMA | 780.79 | 780.26 | 779.73 |
35 day SMA | 777.38 | 776.91 | 776.47 |
50 day SMA | 774.29 | 773.88 | 773.49 |
100 day SMA | 764.6 | 764.15 | 763.72 |
150 day SMA | 768.45 | 768.37 | 768.29 |
200 day SMA | 768.02 | 767.88 | 767.75 |