726nhai38 973374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726nhai38 973374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973374
- 973374 Experts view
- Tomorrow's Movement 973374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 726nhai38
Strong intraday Stock price targets for 726nhai38 are 1024500 and 1024500
| Intraday Target 1 | 1024500 |
| Intraday Target 2 | 1024500 |
| Intraday Target 3 | 1024500 |
| Intraday Target 4 | 1024500 |
| Intraday Target 5 | 1024500 |
Daily price and volume 726nhai38
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1024500.00 (-1.03%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.7143 times |
| Wed 12 February 2025 | 1035200.00 (-0.03%) | 1035200.00 | 1035200.00 - 1035200.00 | 1.4286 times |
| Wed 05 February 2025 | 1035500.00 (-0.43%) | 1035500.00 | 1035500.00 - 1035500.00 | 0.7143 times |
| Tue 31 December 2024 | 1040000.00 (0.39%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times |
| Fri 27 December 2024 | 1036000.00 (-0.38%) | 1036000.00 | 1036000.00 - 1036000.00 | 1.4286 times |
| Mon 06 May 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times |
| Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.4286 times |
| Fri 22 March 2024 | 1048000.00 (0.46%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.7143 times |
| Thu 14 March 2024 | 1043200.00 (1.27%) | 1043200.00 | 1043200.00 - 1043200.00 | 1.4286 times |
| Mon 20 September 2021 | 1030161.88 (0.35%) | 1030161.88 | 1030161.88 - 1030161.88 | 0.7143 times |
| Wed 15 September 2021 | 1026560.00 (-0.49%) | 1026560.00 | 1026560.00 - 1026560.00 | 7.1429 times |
Weekly price and charts 726nhai38
Strong weekly Stock price targets for 726nhai38 973374 are 1024500 and 1024500
| Weekly Target 1 | 1024500 |
| Weekly Target 2 | 1024500 |
| Weekly Target 3 | 1024500 |
| Weekly Target 4 | 1024500 |
| Weekly Target 5 | 1024500 |
Weekly price and volumes for 726nhai38
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1024500.00 (-1.03%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.4292 times |
| Wed 12 February 2025 | 1035200.00 (-0.03%) | 1035200.00 | 1035200.00 - 1035200.00 | 0.8584 times |
| Wed 05 February 2025 | 1035500.00 (-0.05%) | 1040000.00 | 1035500.00 - 1040000.00 | 0.8584 times |
| Fri 27 December 2024 | 1036000.00 (0.1%) | 1040000.00 | 1036000.00 - 1040000.00 | 1.2876 times |
| Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8584 times |
| Fri 22 March 2024 | 1048000.00 (0%) | 1030161.88 | 1030161.88 - 1048000.00 | 1.7167 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Monthly price and charts 726nhai38
Strong monthly Stock price targets for 726nhai38 973374 are 1024500 and 1024500
| Monthly Target 1 | 1024500 |
| Monthly Target 2 | 1024500 |
| Monthly Target 3 | 1024500 |
| Monthly Target 4 | 1024500 |
| Monthly Target 5 | 1024500 |
Monthly price and volumes 726nhai38
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1024500.00 (-1.03%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.2222 times |
| Wed 12 February 2025 | 1035200.00 (-0.46%) | 1035500.00 | 1035200.00 - 1035500.00 | 0.6667 times |
| Tue 31 December 2024 | 1040000.00 (0%) | 1036000.00 | 1036000.00 - 1040000.00 | 0.6667 times |
| Mon 06 May 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2222 times |
| Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4444 times |
| Fri 22 March 2024 | 1048000.00 (1.73%) | 1043200.00 | 1043200.00 - 1048000.00 | 0.6667 times |
| Mon 20 September 2021 | 1030161.88 (1.45%) | 1031657.64 | 1026560.00 - 1031657.64 | 4 times |
| Thu 26 August 2021 | 1015478.08 (0%) | 1015284.66 | 1015284.66 - 1015478.08 | 1.1111 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Yearly price and charts 726nhai38
Strong yearly Stock price targets for 726nhai38 973374 are 1019000 and 1030000
| Yearly Target 1 | 1017166.67 |
| Yearly Target 2 | 1020833.33 |
| Yearly Target 3 | 1028166.6666667 |
| Yearly Target 4 | 1031833.33 |
| Yearly Target 5 | 1039166.67 |
Yearly price and volumes 726nhai38
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1024500.00 (-1.49%) | 1035500.00 | 1024500.00 - 1035500.00 | 0.3333 times |
| Tue 31 December 2024 | 1040000.00 (0.96%) | 1043200.00 | 1035000.00 - 1048000.00 | 0.75 times |
| Mon 20 September 2021 | 1030161.88 (0%) | 1015284.66 | 1015284.66 - 1031657.64 | 1.9167 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 726nhai38
Tomorrow's movement Prediction of 726nhai38 973374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1032029.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 726nhai38 973374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 726nhai38 973374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035200
Munafa value: 40 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 726nhai38 (973374) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 726nhai38 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 726nhai38 in short term and the buy signal is strong.
726nhai38 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 726nhai38 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 726nhai38 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036925.85 and 726nhai38 973374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 726nhai38 973374 stock. Volume based technical analysis of 726nhai38 973374 stock is negative.
726nhai38 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 726nhai38 973374
DMA (daily moving average) of 726nhai38 973374
| DMA period | DMA value |
| 5 day DMA | 1034240 |
| 12 day DMA | 1035481.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 726nhai38 973374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032467.72 | 1036450.98 | 1037076.37 |
| 12 day EMA | 1032029.28 | 1033397.75 | 1033070.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 726nhai38 973374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034240 | 1037340 | 1037300 |
| 12 day SMA | 1035481.63 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 726nhai38 973374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
