Munafa 726NHAI38 (973374) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 726NHAI38 (973374) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 726NHAI38 intraday tips for today and tomorrow

726NHAI38 (973374) Indicator analysis

Moving Averages for 726NHAI38

5Day Average: 1031640
12Day Average: 1035880.16

973374 Indicators & signals

Recent prices of 973374 726NHAI38 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Mon May 2025	1038000.00	1020000.00 to 1038000.00	1.27%	1.43 times
12 Mon May 2025	1025000.00	1025000.00 to 1025000.00	0.05%	0.71 times
18 Tue Mar 2025	1024500.00	1024500.00 to 1024500.00	-1.03%	0.71 times
12 Wed Feb 2025	1035200.00	1035200.00 to 1035200.00	-0.03%	1.43 times
05 Wed Feb 2025	1035500.00	1035500.00 to 1035500.00	-0.43%	0.71 times
31 Tue Dec 2024	1040000.00	1040000.00 to 1040000.00	0.39%	0.71 times
27 Fri Dec 2024	1036000.00	1036000.00 to 1036000.00	-0.38%	1.43 times
06 Mon May 2024	1040000.00	1040000.00 to 1040000.00	0.48%	0.71 times
02 Tue Apr 2024	1035000.00	1035000.00 to 1035000.00	-1.24%	1.43 times
22 Fri Mar 2024	1048000.00	1048000.00 to 1048000.00	0.46%	0.71 times
14 Thu Mar 2024	1043200.00	1043200.00 to 1043200.00	1.27%	1.43 times
20 Mon Sep 2021	1030161.88	1030161.88 to 1030161.88	0.35%	0.71 times