ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973374 Historical charts - 726NHAI38

Historical charts for Stock 973374 - Share 726NHAI38 trades in BSE

Moving Averages for

  • 5Day Average: 1031640
  • 12Day Average: 1035880.16

973374 Indicators & signals

Recent prices of 973374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon May 2025 1038000.00 1020000.00 to 1038000.00 1.27% 1.43 times
12 Mon May 2025 1025000.00 1025000.00 to 1025000.00 0.05% 0.71 times
18 Tue Mar 2025 1024500.00 1024500.00 to 1024500.00 -1.03% 0.71 times
12 Wed Feb 2025 1035200.00 1035200.00 to 1035200.00 -0.03% 1.43 times
05 Wed Feb 2025 1035500.00 1035500.00 to 1035500.00 -0.43% 0.71 times
31 Tue Dec 2024 1040000.00 1040000.00 to 1040000.00 0.39% 0.71 times
27 Fri Dec 2024 1036000.00 1036000.00 to 1036000.00 -0.38% 1.43 times
06 Mon May 2024 1040000.00 1040000.00 to 1040000.00 0.48% 0.71 times
02 Tue Apr 2024 1035000.00 1035000.00 to 1035000.00 -1.24% 1.43 times
22 Fri Mar 2024 1048000.00 1048000.00 to 1048000.00 0.46% 0.71 times
14 Thu Mar 2024 1043200.00 1043200.00 to 1043200.00 1.27% 1.43 times
20 Mon Sep 2021 1030161.88 1030161.88 to 1030161.88 0.35% 0.71 times

Technical analysis forecast of 973374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973374 973374 at this time. Stock is rising and might rise more.

It appears as if 973374 973374 gave a large move recently.

Stock of 973374 (973374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 973374 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 973374 Historical charts - Share 726NHAI38

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973374 Historical charts - Share 726NHAI38

 

Back to top