Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972722
- 972722 Experts view
- Tomorrow's Movement 972722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312d
Strong intraday Stock price targets for Ifci310312d are 5117 and 5117
| Intraday Target 1 | 5117 |
| Intraday Target 2 | 5117 |
| Intraday Target 3 | 5117 |
| Intraday Target 4 | 5117 |
| Intraday Target 5 | 5117 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5117.00 (0.85%) | 5117.00 | 5117.00 - 5117.00 | 0.6557 times | Tue 25 August 2026 | 5074.00 (1.48%) | 5074.00 | 5074.00 - 5074.00 | 0.6557 times | Thu 13 August 2026 | 5000.01 (-0.99%) | 5000.01 | 5000.01 - 5000.01 | 0.6557 times | Tue 14 July 2026 | 5050.00 (0.14%) | 5050.00 | 5050.00 - 5050.00 | 0.3279 times | Fri 10 July 2026 | 5043.00 (0.56%) | 5043.00 | 5043.00 - 5043.00 | 0.6557 times | Thu 18 June 2026 | 5015.00 (0%) | 5015.00 | 5015.00 - 5015.00 | 0.6557 times | Mon 08 June 2026 | 5015.00 (0.26%) | 5015.00 | 5015.00 - 5015.00 | 0.3279 times | Thu 04 June 2026 | 5002.03 (0.02%) | 5002.03 | 5002.03 - 5002.03 | 0.6557 times | Tue 19 May 2026 | 5001.05 (0.02%) | 5002.00 | 5001.05 - 5002.00 | 4.7541 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.6557 times | Fri 17 April 2026 | 5035.00 (0.66%) | 5035.00 | 5035.00 - 5035.00 | 0.6557 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5095.5 and 5138.5
| Weekly Target 1 | 5059.67 |
| Weekly Target 2 | 5088.33 |
| Weekly Target 3 | 5102.6666666667 |
| Weekly Target 4 | 5131.33 |
| Weekly Target 5 | 5145.67 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5117.00 (2.34%) | 5074.00 | 5074.00 - 5117.00 | 0.5839 times | Thu 13 August 2026 | 5000.01 (-0.85%) | 5050.00 | 5000.01 - 5050.00 | 0.438 times | Fri 10 July 2026 | 5043.00 (0.82%) | 5015.00 | 5015.00 - 5043.00 | 0.7299 times | Thu 04 June 2026 | 5002.03 (0.04%) | 5002.00 | 5001.05 - 5002.03 | 2.4088 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.292 times | Fri 17 April 2026 | 5035.00 (-0.1%) | 5058.00 | 5002.05 - 5058.00 | 0.8759 times | Thu 19 March 2026 | 5040.00 (-4.91%) | 5250.00 | 5040.00 - 5250.00 | 1.0219 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 1.0219 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 0.8759 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 1.7518 times | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 1.8248 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5117 and 5117
| Monthly Target 1 | 5117 |
| Monthly Target 2 | 5117 |
| Monthly Target 3 | 5117 |
| Monthly Target 4 | 5117 |
| Monthly Target 5 | 5117 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5117.00 (0.85%) | 5117.00 | 5117.00 - 5117.00 | 0.221 times | Tue 25 August 2026 | 5074.00 (0.48%) | 5000.01 | 5000.01 - 5074.00 | 0.442 times | Tue 14 July 2026 | 5050.00 (0.7%) | 5043.00 | 5043.00 - 5050.00 | 0.3315 times | Thu 18 June 2026 | 5015.00 (0.28%) | 5002.03 | 5002.03 - 5015.00 | 0.5525 times | Tue 19 May 2026 | 5001.05 (-0.67%) | 5000.00 | 5000.00 - 5002.00 | 1.8232 times | Fri 17 April 2026 | 5035.00 (-0.45%) | 5002.05 | 5002.05 - 5035.00 | 0.442 times | Wed 25 March 2026 | 5058.00 (-3.66%) | 5223.01 | 5040.00 - 5300.00 | 2.4309 times | Thu 19 February 2026 | 5250.00 (0%) | 5001.00 | 5001.00 - 5300.00 | 2.9282 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.442 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.3867 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.442 times |
Yearly price and charts Ifci310312d
Strong yearly Stock price targets for Ifci310312d 972722 are 4908.5 and 5208.5
| Yearly Target 1 | 4839 |
| Yearly Target 2 | 4978 |
| Yearly Target 3 | 5139 |
| Yearly Target 4 | 5278 |
| Yearly Target 5 | 5439 |
Yearly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5117.00 (-1.6%) | 5200.00 | 5000.00 - 5300.00 | 1.3834 times | Tue 09 December 2025 | 5200.00 (-0.95%) | 5334.00 | 4896.05 - 5334.00 | 0.9302 times | Fri 27 December 2024 | 5250.00 (4.67%) | 5020.00 | 4401.00 - 5404.04 | 1.2005 times | Fri 15 December 2023 | 5016.00 (-3.91%) | 5160.00 | 4650.00 - 5160.00 | 0.5883 times | Fri 23 December 2022 | 5220.00 (-0.1%) | 4890.03 | 4801.00 - 5375.00 | 0.9143 times | Thu 25 November 2021 | 5225.00 (0.97%) | 4750.01 | 4302.00 - 5350.00 | 1.2959 times | Mon 28 December 2020 | 5175.00 (12.5%) | 4021.06 | 4021.06 - 5200.00 | 0.9938 times | Fri 18 October 2019 | 4600.00 (-5.68%) | 5000.00 | 4000.00 - 5150.00 | 1.4708 times | Thu 27 December 2018 | 4877.00 (0%) | 4700.00 | 4650.00 - 4877.00 | 0.2226 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312d
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5060.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312d 972722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5025.01
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5098 and price is deviating by 110 points
Upper Bollinger band is at 5317 and lower is at 4878, while middle bands are at 4988 and 5207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312d (972722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci310312d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci310312d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5019.09 and Ifci310312d 972722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312d 972722 stock. Volume based technical analysis of Ifci310312d 972722 stock is negative.
Ifci310312d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5056.8 |
| 12 day DMA | 5029.51 |
| 20 day DMA | 5097.23 |
| 35 day DMA | 5110.42 |
| 50 day DMA | 5122 |
| 100 day DMA | 5051.84 |
| 150 day DMA | 5063.19 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5065.52 | 5039.78 | 5022.67 |
| 12 day EMA | 5060.86 | 5050.66 | 5046.42 |
| 20 day EMA | 5076.65 | 5072.41 | 5072.24 |
| 35 day EMA | 5092.52 | 5091.08 | 5092.09 |
| 50 day EMA | 5111.31 | 5111.08 | 5112.59 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5056.8 | 5036.4 | 5024.6 |
| 12 day SMA | 5029.51 | 5024.6 | 5021.76 |
| 20 day SMA | 5097.23 | 5106.38 | 5115.18 |
| 35 day SMA | 5110.42 | 5107.08 | 5104.96 |
| 50 day SMA | 5122 | 5119.66 | 5117.78 |
| 100 day SMA | 5051.84 | 5049.69 | 5047.88 |
| 150 day SMA | 5063.19 | 5056.75 | 5055.92 |
| 200 day SMA |
Videos related to: Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
