Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972722
- 972722 Experts view
- Tomorrow's Movement 972722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312d
Strong intraday Stock price targets for Ifci310312d are 5035 and 5035
| Intraday Target 1 | 5035 |
| Intraday Target 2 | 5035 |
| Intraday Target 3 | 5035 |
| Intraday Target 4 | 5035 |
| Intraday Target 5 | 5035 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5035.00 (0.66%) | 5035.00 | 5035.00 - 5035.00 | 0.4651 times | Thu 16 April 2026 | 5002.05 (-1.11%) | 5002.05 | 5002.05 - 5002.05 | 0.4651 times | Wed 25 March 2026 | 5058.00 (0.36%) | 5058.00 | 5058.00 - 5058.00 | 0.4651 times | Thu 19 March 2026 | 5040.00 (-1.24%) | 5040.00 | 5040.00 - 5040.00 | 0.3488 times | Tue 17 March 2026 | 5103.45 (-2.79%) | 5245.20 | 5103.45 - 5245.20 | 1.0465 times | Mon 16 March 2026 | 5250.00 (-0.94%) | 5250.00 | 5250.00 - 5250.00 | 0.2326 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 1.6279 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 1.3953 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 2.7907 times | Thu 12 February 2026 | 5289.00 (-0.21%) | 5201.05 | 5201.05 - 5289.00 | 1.1628 times | Wed 11 February 2026 | 5300.00 (0.95%) | 5250.00 | 5250.00 - 5300.00 | 0.4651 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 4990.55 and 5046.5
| Weekly Target 1 | 4975.73 |
| Weekly Target 2 | 5005.37 |
| Weekly Target 3 | 5031.6833333333 |
| Weekly Target 4 | 5061.32 |
| Weekly Target 5 | 5087.63 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5035.00 (-0.1%) | 5058.00 | 5002.05 - 5058.00 | 0.8824 times | Thu 19 March 2026 | 5040.00 (-4.91%) | 5250.00 | 5040.00 - 5250.00 | 1.0294 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 1.0294 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 0.8824 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 1.7647 times | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 1.8382 times | Thu 05 February 2026 | 5001.00 (-3.83%) | 5200.00 | 5001.00 - 5250.00 | 0.8824 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.5147 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.5882 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.5882 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5100.00 | 5070.00 - 5100.00 | 1.1765 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5018.53 and 5051.48
| Monthly Target 1 | 4991.07 |
| Monthly Target 2 | 5013.03 |
| Monthly Target 3 | 5024.0166666667 |
| Monthly Target 4 | 5045.98 |
| Monthly Target 5 | 5056.97 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5035.00 (-0.45%) | 5002.05 | 5002.05 - 5035.00 | 0.4706 times | Wed 25 March 2026 | 5058.00 (-3.66%) | 5223.01 | 5040.00 - 5300.00 | 2.5882 times | Thu 19 February 2026 | 5250.00 (0%) | 5001.00 | 5001.00 - 5300.00 | 3.1176 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.4706 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4118 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.4706 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.4706 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 0.7059 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.2353 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.0588 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5001.00 | 5001.00 - 5001.12 | 0.2941 times |
Yearly price and charts Ifci310312d
Strong yearly Stock price targets for Ifci310312d 972722 are 4868.5 and 5167.5
| Yearly Target 1 | 4813 |
| Yearly Target 2 | 4924 |
| Yearly Target 3 | 5112 |
| Yearly Target 4 | 5223 |
| Yearly Target 5 | 5411 |
Yearly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5035.00 (-3.17%) | 5200.00 | 5001.00 - 5300.00 | 0.9496 times | Tue 09 December 2025 | 5200.00 (-0.95%) | 5334.00 | 4896.05 - 5334.00 | 0.9832 times | Fri 27 December 2024 | 5250.00 (4.67%) | 5020.00 | 4401.00 - 5404.04 | 1.2689 times | Fri 15 December 2023 | 5016.00 (-3.91%) | 5160.00 | 4650.00 - 5160.00 | 0.6218 times | Fri 23 December 2022 | 5220.00 (-0.1%) | 4890.03 | 4801.00 - 5375.00 | 0.9664 times | Thu 25 November 2021 | 5225.00 (0.97%) | 4750.01 | 4302.00 - 5350.00 | 1.3697 times | Mon 28 December 2020 | 5175.00 (12.5%) | 4021.06 | 4021.06 - 5200.00 | 1.0504 times | Fri 18 October 2019 | 4600.00 (-5.68%) | 5000.00 | 4000.00 - 5150.00 | 1.5546 times | Thu 27 December 2018 | 4877.00 (0%) | 4700.00 | 4650.00 - 4877.00 | 0.2353 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312d
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5123.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5164 and price is deviating by 106 points
Upper Bollinger band is at 5376 and lower is at 4952, while middle bands are at 5058 and 5270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312d (972722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci310312d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci310312d in short term and the sell signal is strong.
Ifci310312d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312d in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5216.53 and Ifci310312d 972722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci310312d 972722 stock. Volume based technical analysis of Ifci310312d 972722 stock is negative.
Ifci310312d Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5047.7 |
| 12 day DMA | 5181.46 |
| 20 day DMA | 5163.73 |
| 35 day DMA | 5138.68 |
| 50 day DMA | 5116.91 |
| 100 day DMA | 5038.79 |
| 150 day DMA | 5045.66 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5066.54 | 5082.31 | 5122.43 |
| 12 day EMA | 5123.11 | 5139.13 | 5164.05 |
| 20 day EMA | 5133.16 | 5143.49 | 5158.37 |
| 35 day EMA | 5117.44 | 5122.29 | 5129.37 |
| 50 day EMA | 5079.12 | 5080.92 | 5084.14 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5047.7 | 5090.7 | 5150.29 |
| 12 day SMA | 5181.46 | 5178.63 | 5199.29 |
| 20 day SMA | 5163.73 | 5165.53 | 5170.42 |
| 35 day SMA | 5138.68 | 5143.39 | 5148.33 |
| 50 day SMA | 5116.91 | 5104.23 | 5092.21 |
| 100 day SMA | 5038.79 | 5040.94 | 5043.17 |
| 150 day SMA | 5045.66 | 5042.76 | 5040.08 |
| 200 day SMA |
Videos related to: Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
