Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972722
- 972722 Experts view
- Tomorrow's Movement 972722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312d
Strong intraday Stock price targets for Ifci310312d are 5000.58 and 5001.53
| Intraday Target 1 | 5000.42 |
| Intraday Target 2 | 5000.73 |
| Intraday Target 3 | 5001.3666666667 |
| Intraday Target 4 | 5001.68 |
| Intraday Target 5 | 5002.32 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5001.05 (0.02%) | 5002.00 | 5001.05 - 5002.00 | 3.4118 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.4706 times | Fri 17 April 2026 | 5035.00 (0.66%) | 5035.00 | 5035.00 - 5035.00 | 0.4706 times | Thu 16 April 2026 | 5002.05 (-1.11%) | 5002.05 | 5002.05 - 5002.05 | 0.4706 times | Wed 25 March 2026 | 5058.00 (0.36%) | 5058.00 | 5058.00 - 5058.00 | 0.4706 times | Thu 19 March 2026 | 5040.00 (-1.24%) | 5040.00 | 5040.00 - 5040.00 | 0.3529 times | Tue 17 March 2026 | 5103.45 (-2.79%) | 5245.20 | 5103.45 - 5245.20 | 1.0588 times | Mon 16 March 2026 | 5250.00 (-0.94%) | 5250.00 | 5250.00 - 5250.00 | 0.2353 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 1.6471 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 1.4118 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 2.8235 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5000.58 and 5001.53
| Weekly Target 1 | 5000.42 |
| Weekly Target 2 | 5000.73 |
| Weekly Target 3 | 5001.3666666667 |
| Weekly Target 4 | 5001.68 |
| Weekly Target 5 | 5002.32 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5001.05 (0.02%) | 5002.00 | 5001.05 - 5002.00 | 1.8954 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.2614 times | Fri 17 April 2026 | 5035.00 (-0.1%) | 5058.00 | 5002.05 - 5058.00 | 0.7843 times | Thu 19 March 2026 | 5040.00 (-4.91%) | 5250.00 | 5040.00 - 5250.00 | 0.915 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 0.915 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 0.7843 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 1.5686 times | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 1.634 times | Thu 05 February 2026 | 5001.00 (-3.83%) | 5200.00 | 5001.00 - 5250.00 | 0.7843 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4575 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.5229 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5000.53 and 5002.53
| Monthly Target 1 | 4999.02 |
| Monthly Target 2 | 5000.03 |
| Monthly Target 3 | 5001.0166666667 |
| Monthly Target 4 | 5002.03 |
| Monthly Target 5 | 5003.02 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5001.05 (-0.67%) | 5000.00 | 5000.00 - 5002.00 | 1.7838 times | Fri 17 April 2026 | 5035.00 (-0.45%) | 5002.05 | 5002.05 - 5035.00 | 0.4324 times | Wed 25 March 2026 | 5058.00 (-3.66%) | 5223.01 | 5040.00 - 5300.00 | 2.3784 times | Thu 19 February 2026 | 5250.00 (0%) | 5001.00 | 5001.00 - 5300.00 | 2.8649 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.4324 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.3784 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.4324 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.4324 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 0.6486 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.2162 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 0.973 times |
Yearly price and charts Ifci310312d
Strong yearly Stock price targets for Ifci310312d 972722 are 4850.53 and 5150.53
| Yearly Target 1 | 4800.35 |
| Yearly Target 2 | 4900.7 |
| Yearly Target 3 | 5100.35 |
| Yearly Target 4 | 5200.7 |
| Yearly Target 5 | 5400.35 |
Yearly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5001.05 (-3.83%) | 5200.00 | 5000.00 - 5300.00 | 1.1902 times | Tue 09 December 2025 | 5200.00 (-0.95%) | 5334.00 | 4896.05 - 5334.00 | 0.9538 times | Fri 27 December 2024 | 5250.00 (4.67%) | 5020.00 | 4401.00 - 5404.04 | 1.2309 times | Fri 15 December 2023 | 5016.00 (-3.91%) | 5160.00 | 4650.00 - 5160.00 | 0.6032 times | Fri 23 December 2022 | 5220.00 (-0.1%) | 4890.03 | 4801.00 - 5375.00 | 0.9375 times | Thu 25 November 2021 | 5225.00 (0.97%) | 4750.01 | 4302.00 - 5350.00 | 1.3288 times | Mon 28 December 2020 | 5175.00 (12.5%) | 4021.06 | 4021.06 - 5200.00 | 1.019 times | Fri 18 October 2019 | 4600.00 (-5.68%) | 5000.00 | 4000.00 - 5150.00 | 1.5081 times | Thu 27 December 2018 | 4877.00 (0%) | 4700.00 | 4650.00 - 4877.00 | 0.2283 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312d
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5088.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312d 972722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ifci310312d 972722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5000
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5156 and price is deviating by 115 points
Upper Bollinger band is at 5385 and lower is at 4928, while middle bands are at 5042 and 5271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312d (972722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci310312d stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci310312d in short term and the sell signal is strong.
Ifci310312d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312d in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5114.84 and Ifci310312d 972722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci310312d 972722 stock. Volume based technical analysis of Ifci310312d 972722 stock is negative.
Ifci310312d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5019.22 |
| 12 day DMA | 5135.71 |
| 20 day DMA | 5155.98 |
| 35 day DMA | 5124.11 |
| 50 day DMA | 5118.72 |
| 100 day DMA | 5036.71 |
| 150 day DMA | 5049 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5029.92 | 5044.36 | 5066.54 |
| 12 day EMA | 5088.32 | 5104.18 | 5123.11 |
| 20 day EMA | 5108.55 | 5119.86 | 5132.47 |
| 35 day EMA | 5105.6 | 5111.75 | 5118.33 |
| 50 day EMA | 5077.87 | 5081 | 5084.3 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5019.22 | 5027.01 | 5047.7 |
| 12 day SMA | 5135.71 | 5160.63 | 5181.46 |
| 20 day SMA | 5155.98 | 5160.18 | 5163.73 |
| 35 day SMA | 5124.11 | 5131.22 | 5138.68 |
| 50 day SMA | 5118.72 | 5116.91 | 5116.91 |
| 100 day SMA | 5036.71 | 5035.04 | 5038.79 |
| 150 day SMA | 5049 | 5048.33 | 5045.66 |
| 200 day SMA |
Videos related to: Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
