Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972722
- 972722 Experts view
- Tomorrow's Movement 972722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312d
Strong intraday Stock price targets for Ifci310312d are 5228.51 and 5321.5
| Intraday Target 1 | 5159.35 |
| Intraday Target 2 | 5204.67 |
| Intraday Target 3 | 5252.3366666667 |
| Intraday Target 4 | 5297.66 |
| Intraday Target 5 | 5345.33 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 3 times | Thu 12 February 2026 | 5289.00 (-0.21%) | 5201.05 | 5201.05 - 5289.00 | 1.25 times | Wed 11 February 2026 | 5300.00 (0.95%) | 5250.00 | 5250.00 - 5300.00 | 0.5 times | Mon 09 February 2026 | 5250.00 (4.98%) | 5120.00 | 5120.00 - 5250.00 | 1.375 times | Thu 05 February 2026 | 5001.00 (-4.74%) | 5001.00 | 5001.00 - 5001.00 | 0.5 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 1 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.375 times | Mon 01 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.5 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 1 times | Wed 15 October 2025 | 5090.00 (0.1%) | 5090.00 | 5090.00 - 5090.00 | 0.5 times | Mon 06 October 2025 | 5085.00 (0.28%) | 5085.00 | 5085.00 - 5085.00 | 0.5 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5228.51 and 5321.5
| Weekly Target 1 | 5159.35 |
| Weekly Target 2 | 5204.67 |
| Weekly Target 3 | 5252.3366666667 |
| Weekly Target 4 | 5297.66 |
| Weekly Target 5 | 5345.33 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 1.6327 times | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 1.7007 times | Thu 05 February 2026 | 5001.00 (-3.83%) | 5200.00 | 5001.00 - 5250.00 | 0.8163 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4762 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.5442 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.5442 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5100.00 | 5070.00 - 5100.00 | 1.0884 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.2245 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5000.00 | 5000.00 - 5001.12 | 0.6122 times | Wed 26 March 2025 | 5000.00 (-3.79%) | 4896.05 | 4896.05 - 5000.00 | 1.3605 times | Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.068 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5125.5 and 5424.5
| Monthly Target 1 | 4884.67 |
| Monthly Target 2 | 5067.33 |
| Monthly Target 3 | 5183.6666666667 |
| Monthly Target 4 | 5366.33 |
| Monthly Target 5 | 5482.67 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5250.00 (0%) | 5001.00 | 5001.00 - 5300.00 | 4.1732 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.6299 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.5512 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.6299 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.6299 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 0.9449 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.315 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.4173 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5001.00 | 5001.00 - 5001.12 | 0.3937 times | Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.315 times | Wed 26 March 2025 | 5000.00 (-0.1%) | 5191.00 | 4896.05 - 5197.00 | 2.9134 times |
Yearly price and charts Ifci310312d
Strong yearly Stock price targets for Ifci310312d 972722 are 5125.5 and 5424.5
| Yearly Target 1 | 4884.67 |
| Yearly Target 2 | 5067.33 |
| Yearly Target 3 | 5183.6666666667 |
| Yearly Target 4 | 5366.33 |
| Yearly Target 5 | 5482.67 |
Yearly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5250.00 (0.96%) | 5200.00 | 5001.00 - 5300.00 | 0.5388 times | Tue 09 December 2025 | 5200.00 (-0.95%) | 5334.00 | 4896.05 - 5334.00 | 1.0334 times | Fri 27 December 2024 | 5250.00 (4.67%) | 5020.00 | 4401.00 - 5404.04 | 1.3337 times | Fri 15 December 2023 | 5016.00 (-3.91%) | 5160.00 | 4650.00 - 5160.00 | 0.6536 times | Fri 23 December 2022 | 5220.00 (-0.1%) | 4890.03 | 4801.00 - 5375.00 | 1.0157 times | Thu 25 November 2021 | 5225.00 (0.97%) | 4750.01 | 4302.00 - 5350.00 | 1.4397 times | Mon 28 December 2020 | 5175.00 (12.5%) | 4021.06 | 4021.06 - 5200.00 | 1.104 times | Fri 18 October 2019 | 4600.00 (-5.68%) | 5000.00 | 4000.00 - 5150.00 | 1.634 times | Thu 27 December 2018 | 4877.00 (0%) | 4700.00 | 4650.00 - 4877.00 | 0.2473 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312d
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5195.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312d 972722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci310312d 972722 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5118 and price is deviating by 114 points
Upper Bollinger band is at 5346 and lower is at 4890, while middle bands are at 5004 and 5232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312d (972722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci310312d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci310312d in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5227.55 and Ifci310312d 972722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312d 972722 stock. Volume based technical analysis of Ifci310312d 972722 stock is negative.
Ifci310312d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5218 |
| 12 day DMA | 5182.17 |
| 20 day DMA | 5117.76 |
| 35 day DMA | 5132.86 |
| 50 day DMA | 5072.44 |
| 100 day DMA | 5042.45 |
| 150 day DMA | 5019.27 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5242.13 | 5238.2 | 5212.81 |
| 12 day EMA | 5195.2 | 5185.24 | 5166.38 |
| 20 day EMA | 5163.73 | 5154.65 | 5140.51 |
| 35 day EMA | 5115.46 | 5107.54 | 5096.86 |
| 50 day EMA | 5086.11 | 5079.42 | 5070.87 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5218 | 5218 | 5200.2 |
| 12 day SMA | 5182.17 | 5167.25 | 5151.5 |
| 20 day SMA | 5117.76 | 5115.11 | 5110.31 |
| 35 day SMA | 5132.86 | 5137.15 | 5128.35 |
| 50 day SMA | 5072.44 | 5070.54 | 5068.02 |
| 100 day SMA | 5042.45 | 5041.94 | 5039.05 |
| 150 day SMA | 5019.27 | 5015.6 | 5011.67 |
| 200 day SMA |
Videos related to: Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
