Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972722
- 972722 Experts view
- Tomorrow's Movement 972722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312d
Strong intraday Stock price targets for Ifci310312d are 5225 and 5275
| Intraday Target 1 | 5183.33 |
| Intraday Target 2 | 5216.67 |
| Intraday Target 3 | 5233.3333333333 |
| Intraday Target 4 | 5266.67 |
| Intraday Target 5 | 5283.33 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 1.2308 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4615 times | Mon 01 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6154 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 1.2308 times | Wed 15 October 2025 | 5090.00 (0.1%) | 5090.00 | 5090.00 - 5090.00 | 0.6154 times | Mon 06 October 2025 | 5085.00 (0.28%) | 5085.00 | 5085.00 - 5085.00 | 0.6154 times | Fri 19 September 2025 | 5071.00 (0%) | 5071.00 | 5071.00 - 5071.00 | 0.6154 times | Tue 09 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 1.2308 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.6154 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 2.7692 times | Fri 27 June 2025 | 5001.12 (0%) | 5001.12 | 5001.12 - 5001.12 | 0.6154 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5225 and 5275
| Weekly Target 1 | 5183.33 |
| Weekly Target 2 | 5216.67 |
| Weekly Target 3 | 5233.3333333333 |
| Weekly Target 4 | 5266.67 |
| Weekly Target 5 | 5283.33 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.7207 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6306 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.7207 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.7207 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5100.00 | 5070.00 - 5100.00 | 1.4414 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.6216 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5000.00 | 5000.00 - 5001.12 | 0.8108 times | Wed 26 March 2025 | 5000.00 (-3.79%) | 4896.05 | 4896.05 - 5000.00 | 1.8018 times | Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.0901 times | Tue 04 March 2025 | 5193.00 (3.76%) | 5191.00 | 5191.00 - 5193.00 | 1.4414 times | Tue 25 February 2025 | 5005.00 (-3.19%) | 5005.00 | 5005.00 - 5005.00 | 0.7207 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5225 and 5275
| Monthly Target 1 | 5183.33 |
| Monthly Target 2 | 5216.67 |
| Monthly Target 3 | 5233.3333333333 |
| Monthly Target 4 | 5266.67 |
| Monthly Target 5 | 5283.33 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.7207 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6306 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.7207 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.7207 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 1.0811 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.3604 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.6216 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5001.00 | 5001.00 - 5001.12 | 0.4505 times | Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.3604 times | Wed 26 March 2025 | 5000.00 (-0.1%) | 5191.00 | 4896.05 - 5197.00 | 3.3333 times | Tue 25 February 2025 | 5005.00 (-6.17%) | 5170.00 | 5005.00 - 5170.00 | 1.0811 times |
Yearly price and charts Ifci310312d
Strong yearly Stock price targets for Ifci310312d 972722 are 5225 and 5275
| Yearly Target 1 | 5183.33 |
| Yearly Target 2 | 5216.67 |
| Yearly Target 3 | 5233.3333333333 |
| Yearly Target 4 | 5266.67 |
| Yearly Target 5 | 5283.33 |
Yearly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.0745 times | Tue 09 December 2025 | 5200.00 (-0.95%) | 5334.00 | 4896.05 - 5334.00 | 1.0901 times | Fri 27 December 2024 | 5250.00 (4.67%) | 5020.00 | 4401.00 - 5404.04 | 1.4069 times | Fri 15 December 2023 | 5016.00 (-3.91%) | 5160.00 | 4650.00 - 5160.00 | 0.6895 times | Fri 23 December 2022 | 5220.00 (-0.1%) | 4890.03 | 4801.00 - 5375.00 | 1.0715 times | Thu 25 November 2021 | 5225.00 (0.97%) | 4750.01 | 4302.00 - 5350.00 | 1.5187 times | Mon 28 December 2020 | 5175.00 (12.5%) | 4021.06 | 4021.06 - 5200.00 | 1.1646 times | Fri 18 October 2019 | 4600.00 (-5.68%) | 5000.00 | 4000.00 - 5150.00 | 1.7237 times | Thu 27 December 2018 | 4877.00 (0%) | 4700.00 | 4650.00 - 4877.00 | 0.2609 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312d
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5144.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312d 972722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5200
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5109 and price is deviating by 106 points
Upper Bollinger band is at 5319 and lower is at 4898, while middle bands are at 5004 and 5214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312d (972722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci310312d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5134.65 and Ifci310312d 972722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312d 972722 stock. Volume based technical analysis of Ifci310312d 972722 stock is negative.
Ifci310312d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5188 |
| 12 day DMA | 5114.09 |
| 20 day DMA | 5108.21 |
| 35 day DMA | 5107.32 |
| 50 day DMA | 5055.99 |
| 100 day DMA | 5028.31 |
| 150 day DMA | 5002.75 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5192.74 | 5164.11 | 5146.17 |
| 12 day EMA | 5144.42 | 5125.23 | 5111.64 |
| 20 day EMA | 5122.98 | 5109.62 | 5100.11 |
| 35 day EMA | 5081.81 | 5071.91 | 5064.37 |
| 50 day EMA | 5058.44 | 5050.62 | 5044.53 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5188 | 5155 | 5129.2 |
| 12 day SMA | 5114.09 | 5093.26 | 5076.59 |
| 20 day SMA | 5108.21 | 5108.21 | 5111.26 |
| 35 day SMA | 5107.32 | 5097.63 | 5091.92 |
| 50 day SMA | 5055.99 | 5049.01 | 5042.99 |
| 100 day SMA | 5028.31 | 5027.06 | 5026.31 |
| 150 day SMA | 5002.75 | 4999.75 | 4996.75 |
| 200 day SMA |
Videos related to: Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
