Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 15759.5 and 15778.5
| Intraday Target 1 | 15743.67 |
| Intraday Target 2 | 15756.33 |
| Intraday Target 3 | 15762.666666667 |
| Intraday Target 4 | 15775.33 |
| Intraday Target 5 | 15781.67 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15769.00 (2.23%) | 15750.00 | 15750.00 - 15769.00 | 2.3729 times | Fri 29 May 2026 | 15425.00 (-1.79%) | 15703.00 | 15425.00 - 15703.00 | 2.0339 times | Tue 26 May 2026 | 15706.56 (-0.47%) | 15780.00 | 15706.56 - 15780.00 | 1.0169 times | Mon 25 May 2026 | 15780.51 (1.15%) | 15960.00 | 15601.01 - 15960.00 | 0.678 times | Fri 22 May 2026 | 15601.00 (0%) | 15601.00 | 15601.00 - 15601.00 | 0.678 times | Wed 20 May 2026 | 15601.00 (0.94%) | 15601.00 | 15601.00 - 15601.00 | 0.678 times | Tue 19 May 2026 | 15455.00 (-2.8%) | 15455.00 | 15455.00 - 15455.00 | 0.5085 times | Thu 14 May 2026 | 15900.00 (0%) | 15900.00 | 15900.00 - 15900.00 | 0.1695 times | Wed 13 May 2026 | 15900.00 (0.95%) | 15900.00 | 15900.00 - 15900.00 | 1.1864 times | Tue 12 May 2026 | 15751.00 (0%) | 15751.00 | 15751.00 - 15751.00 | 0.678 times | Tue 05 May 2026 | 15751.00 (-0.15%) | 15695.00 | 15695.00 - 15945.00 | 1.3559 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15759.5 and 15778.5
| Weekly Target 1 | 15743.67 |
| Weekly Target 2 | 15756.33 |
| Weekly Target 3 | 15762.666666667 |
| Weekly Target 4 | 15775.33 |
| Weekly Target 5 | 15781.67 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15769.00 (2.23%) | 15750.00 | 15750.00 - 15769.00 | 0.3723 times | Fri 29 May 2026 | 15425.00 (-1.13%) | 15960.00 | 15425.00 - 15960.00 | 0.5851 times | Fri 22 May 2026 | 15601.00 (-1.88%) | 15455.00 | 15455.00 - 15601.00 | 0.2926 times | Thu 14 May 2026 | 15900.00 (0.95%) | 15751.00 | 15751.00 - 15900.00 | 0.3191 times | Tue 05 May 2026 | 15751.00 (-0.15%) | 15695.00 | 15695.00 - 15945.00 | 0.2128 times | Thu 30 April 2026 | 15775.00 (1.6%) | 15665.00 | 15665.00 - 15900.00 | 0.7713 times | Fri 24 April 2026 | 15526.26 (-0.76%) | 15655.00 | 15512.01 - 15655.00 | 1.7819 times | Fri 17 April 2026 | 15645.00 (-2.2%) | 15595.00 | 15595.00 - 15645.00 | 1.6755 times | Fri 10 April 2026 | 15997.00 (2.54%) | 15557.01 | 15535.00 - 15997.00 | 3.0053 times | Thu 02 April 2026 | 15600.00 (0.65%) | 15500.00 | 15180.00 - 15605.00 | 0.984 times | Thu 19 March 2026 | 15500.00 (-1.57%) | 15555.00 | 15500.00 - 15560.00 | 0.1862 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15759.5 and 15778.5
| Monthly Target 1 | 15743.67 |
| Monthly Target 2 | 15756.33 |
| Monthly Target 3 | 15762.666666667 |
| Monthly Target 4 | 15775.33 |
| Monthly Target 5 | 15781.67 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15769.00 (2.23%) | 15750.00 | 15750.00 - 15769.00 | 0.1735 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.6568 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 3.7051 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.347 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 2.057 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.3098 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.6568 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.2354 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 0.7435 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.1152 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.2478 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15474.5 and 16291.5
| Yearly Target 1 | 14831.67 |
| Yearly Target 2 | 15300.33 |
| Yearly Target 3 | 15648.666666667 |
| Yearly Target 4 | 16117.33 |
| Yearly Target 5 | 16465.67 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15769.00 (0.92%) | 15625.00 | 15180.00 - 15997.00 | 0.8613 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.6758 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.4075 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 2.0612 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.8863 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.8804 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.6934 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.3751 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.159 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15672.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci310312c 972721 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ifci310312c 972721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15692.5
Tomorrow's movement Prediction of Ifci310312c 972721 is strongly bullish. It has broken a strong resistance of 15300 and is expected to move up further.
Tomorrow's movement Prediction of Ifci310312c 972721 looks bullish. It has broken an important Moving average of 15669.93 with high volumes
Munafa value: 125 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15681 and price is deviating by 134 points
Upper Bollinger band is at 15947 and lower is at 15415, while middle bands are at 15548 and 15814
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci310312c stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci310312c in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci310312c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15671.26 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15656.41 |
| 12 day DMA | 15701.26 |
| 20 day DMA | 15680.37 |
| 35 day DMA | 15658.58 |
| 50 day DMA | 15626.38 |
| 100 day DMA | 15258.34 |
| 150 day DMA | 14773.98 |
| 200 day DMA | 14281.96 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15660.35 | 15606.03 | 15696.53 |
| 12 day EMA | 15672.74 | 15655.24 | 15697.09 |
| 20 day EMA | 15669.24 | 15658.74 | 15683.33 |
| 35 day EMA | 15638.87 | 15631.21 | 15643.35 |
| 50 day EMA | 15602.31 | 15595.51 | 15602.47 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15656.41 | 15622.81 | 15628.81 |
| 12 day SMA | 15701.26 | 15712.17 | 15720.61 |
| 20 day SMA | 15680.37 | 15691.77 | 15699.62 |
| 35 day SMA | 15658.58 | 15654.13 | 15664.56 |
| 50 day SMA | 15626.38 | 15617 | 15614.5 |
| 100 day SMA | 15258.34 | 15242.79 | 15231.29 |
| 150 day SMA | 14773.98 | 14758.85 | 14745.35 |
| 200 day SMA | 14281.96 | 14265.37 | 14250.49 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
