Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 16362.52 and 16487.51
| Intraday Target 1 | 16341.68 |
| Intraday Target 2 | 16383.35 |
| Intraday Target 3 | 16466.673333333 |
| Intraday Target 4 | 16508.34 |
| Intraday Target 5 | 16591.66 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16425.01 (-0.51%) | 16510.00 | 16425.01 - 16550.00 | 0.3614 times | Wed 28 October 2026 | 16509.92 (0.27%) | 16509.00 | 16509.00 - 16510.00 | 2.2088 times | Mon 26 October 2026 | 16465.00 (0.04%) | 16465.00 | 16465.00 - 16465.00 | 1.1245 times | Fri 23 October 2026 | 16457.83 (-0.14%) | 16460.50 | 16455.00 - 16460.50 | 0.8032 times | Thu 22 October 2026 | 16481.10 (-0.11%) | 16500.50 | 16410.00 - 16500.50 | 1.0442 times | Wed 21 October 2026 | 16500.00 (0.21%) | 16466.00 | 16466.00 - 16500.00 | 0.9237 times | Mon 19 October 2026 | 16465.50 (0%) | 16465.50 | 16465.50 - 16465.50 | 0.0402 times | Fri 16 October 2026 | 16465.04 (0.06%) | 16464.16 | 16464.00 - 16470.00 | 2.2088 times | Thu 15 October 2026 | 16455.00 (0.03%) | 16455.00 | 16455.00 - 16455.00 | 0.1606 times | Wed 14 October 2026 | 16450.00 (0%) | 16300.00 | 16300.00 - 16450.00 | 1.1245 times | Tue 13 October 2026 | 16450.00 (-0.3%) | 16300.01 | 16300.01 - 16450.00 | 1.1647 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 16362.52 and 16487.51
| Weekly Target 1 | 16341.68 |
| Weekly Target 2 | 16383.35 |
| Weekly Target 3 | 16466.673333333 |
| Weekly Target 4 | 16508.34 |
| Weekly Target 5 | 16591.66 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16425.01 (-0.2%) | 16465.00 | 16425.01 - 16550.00 | 1.4443 times | Fri 23 October 2026 | 16457.83 (-0.04%) | 16465.50 | 16410.00 - 16500.50 | 1.0989 times | Fri 16 October 2026 | 16465.04 (-0.21%) | 16300.01 | 16300.00 - 16470.00 | 1.821 times | Tue 06 October 2026 | 16500.00 (1.5%) | 16212.00 | 16212.00 - 16500.00 | 0.6593 times | Thu 01 October 2026 | 16256.00 (-0.87%) | 16300.00 | 16256.00 - 16410.00 | 0.4396 times | Fri 25 September 2026 | 16399.44 (0.76%) | 16276.50 | 16276.00 - 16415.00 | 1.3501 times | Fri 18 September 2026 | 16276.00 (0%) | 16275.50 | 15950.50 - 16276.00 | 0.2041 times | Thu 10 September 2026 | 16275.22 (0.46%) | 16211.50 | 16004.00 - 16316.16 | 1.5542 times | Fri 04 September 2026 | 16200.00 (0.37%) | 16143.00 | 16111.00 - 16200.00 | 0.5495 times | Fri 07 August 2026 | 16141.00 (0.94%) | 16097.00 | 16097.00 - 16144.00 | 0.8791 times | Fri 31 July 2026 | 15990.50 (0.51%) | 15929.00 | 15929.00 - 16100.00 | 0.2826 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 16318.51 and 16656.51
| Monthly Target 1 | 16057.67 |
| Monthly Target 2 | 16241.34 |
| Monthly Target 3 | 16395.67 |
| Monthly Target 4 | 16579.34 |
| Monthly Target 5 | 16733.67 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16425.01 (0.11%) | 16256.00 | 16212.00 - 16550.00 | 2.2016 times | Tue 29 September 2026 | 16406.93 (1.79%) | 16200.00 | 15950.50 - 16415.00 | 1.5706 times | Tue 11 August 2026 | 16119.00 (0.8%) | 16097.00 | 16097.00 - 16144.00 | 0.5967 times | Fri 31 July 2026 | 15990.50 (1.26%) | 15900.00 | 15900.00 - 16100.00 | 0.583 times | Tue 30 June 2026 | 15791.00 (2.37%) | 15750.00 | 15095.00 - 16000.00 | 1.1317 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.3635 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 2.0508 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.192 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.1385 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.1715 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.3635 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15760.01 and 17215.01
| Yearly Target 1 | 14568.34 |
| Yearly Target 2 | 15496.67 |
| Yearly Target 3 | 16023.336666667 |
| Yearly Target 4 | 16951.67 |
| Yearly Target 5 | 17478.34 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16425.01 (5.12%) | 15625.00 | 15095.00 - 16550.00 | 1.8783 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.5913 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.2316 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 1.8036 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.7756 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.7704 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.6068 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.2033 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1391 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16440.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16411 and price is deviating by 86 points
Upper Bollinger band is at 16581 and lower is at 16241, while middle bands are at 16326 and 16496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312c stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci310312c in short term but the sell signal is initial and weak.
Ifci310312c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci310312c in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16475.98 and Ifci310312c 972721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 16467.77 |
| 12 day DMA | 16468.7 |
| 20 day DMA | 16410.47 |
| 35 day DMA | 16303.35 |
| 50 day DMA | 16190.71 |
| 100 day DMA | 15935.99 |
| 150 day DMA | 15643.82 |
| 200 day DMA | 15218.63 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16461.93 | 16480.39 | 16465.63 |
| 12 day EMA | 16440.5 | 16443.32 | 16431.22 |
| 20 day EMA | 16393.74 | 16390.45 | 16377.88 |
| 35 day EMA | 16294.02 | 16286.31 | 16273.15 |
| 50 day EMA | 16185.09 | 16175.3 | 16161.65 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16467.77 | 16482.77 | 16473.89 |
| 12 day SMA | 16468.7 | 16450.95 | 16429.79 |
| 20 day SMA | 16410.47 | 16403.02 | 16377.53 |
| 35 day SMA | 16303.35 | 16290.93 | 16275.81 |
| 50 day SMA | 16190.71 | 16177.01 | 16162.31 |
| 100 day SMA | 15935.99 | 15927.86 | 15919.01 |
| 150 day SMA | 15643.82 | 15630.98 | 15615.92 |
| 200 day SMA | 15218.63 | 15204.25 | 15189.5 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
