Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 15287.5 and 15412.5
| Intraday Target 1 | 15183.33 |
| Intraday Target 2 | 15266.67 |
| Intraday Target 3 | 15308.333333333 |
| Intraday Target 4 | 15391.67 |
| Intraday Target 5 | 15433.33 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15350.00 (0.33%) | 15225.00 | 15225.00 - 15350.00 | 0.6944 times | Mon 24 November 2025 | 15300.00 (0%) | 15300.00 | 15300.00 - 15300.00 | 1.6667 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.2778 times | Thu 13 November 2025 | 15400.00 (0.65%) | 15400.00 | 15400.00 - 15400.00 | 0.4167 times | Wed 12 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15300.00 | 0.2778 times | Mon 27 October 2025 | 15181.01 (0%) | 15181.01 | 15181.01 - 15181.01 | 0.5556 times | Mon 20 October 2025 | 15181.01 (-0.12%) | 15181.01 | 15181.01 - 15181.01 | 0.2778 times | Wed 15 October 2025 | 15200.00 (0.09%) | 15195.00 | 15195.00 - 15200.00 | 3.3333 times | Mon 13 October 2025 | 15186.00 (-0.75%) | 15111.00 | 15111.00 - 15250.00 | 0.8333 times | Fri 10 October 2025 | 15300.00 (0.99%) | 15140.00 | 15140.00 - 15300.00 | 1.6667 times | Tue 07 October 2025 | 15150.00 (0.33%) | 15150.00 | 15150.00 - 15150.00 | 1.1111 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15287.5 and 15412.5
| Weekly Target 1 | 15183.33 |
| Weekly Target 2 | 15266.67 |
| Weekly Target 3 | 15308.333333333 |
| Weekly Target 4 | 15391.67 |
| Weekly Target 5 | 15433.33 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15350.00 (0.33%) | 15300.00 | 15225.00 - 15350.00 | 1.1333 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.1333 times | Thu 13 November 2025 | 15400.00 (1.44%) | 15181.01 | 15181.01 - 15400.00 | 0.6 times | Mon 20 October 2025 | 15181.01 (-0.12%) | 15181.01 | 15181.01 - 15181.01 | 0.1333 times | Wed 15 October 2025 | 15200.00 (-0.65%) | 15111.00 | 15111.00 - 15250.00 | 2 times | Fri 10 October 2025 | 15300.00 (1.32%) | 15150.00 | 15140.00 - 15300.00 | 1.3333 times | Fri 03 October 2025 | 15100.00 (-0.13%) | 15100.00 | 14830.00 - 15100.00 | 0.8 times | Fri 26 September 2025 | 15120.00 (0.13%) | 15110.00 | 14805.00 - 15120.00 | 1.9333 times | Fri 19 September 2025 | 15100.00 (0.5%) | 15025.00 | 15000.00 - 15100.00 | 1.4 times | Wed 10 September 2025 | 15025.00 (-0.17%) | 14901.00 | 14901.00 - 15050.00 | 0.5333 times | Thu 04 September 2025 | 15050.00 (0.33%) | 15000.00 | 15000.00 - 15051.00 | 1.6 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15287.5 and 15412.5
| Monthly Target 1 | 15183.33 |
| Monthly Target 2 | 15266.67 |
| Monthly Target 3 | 15308.333333333 |
| Monthly Target 4 | 15391.67 |
| Monthly Target 5 | 15433.33 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15350.00 (0.33%) | 15225.00 | 15225.00 - 15350.00 | 0.1433 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.5444 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.7192 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 2.5788 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.5731 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 1.5473 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.2292 times | Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 0.3725 times | Thu 24 April 2025 | 14874.00 (2.93%) | 14450.00 | 14275.01 - 15350.04 | 1.0029 times | Fri 28 March 2025 | 14451.00 (1.41%) | 14470.00 | 13800.00 - 14550.00 | 1.2894 times | Mon 17 February 2025 | 14250.00 (0.35%) | 14200.00 | 14200.00 - 14275.00 | 0.5158 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 14425 and 16325
| Yearly Target 1 | 12850 |
| Yearly Target 2 | 14100 |
| Yearly Target 3 | 14750 |
| Yearly Target 4 | 16000 |
| Yearly Target 5 | 16650 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15350.00 (8.56%) | 14050.00 | 13500.00 - 15400.00 | 0.6 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.3956 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 2.0438 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.8788 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.873 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.6876 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.3635 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1577 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15251.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15300
Munafa value: 80 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15182 and price is deviating by 106 points
Upper Bollinger band is at 15394 and lower is at 14971, while middle bands are at 15077 and 15288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312c stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci310312c in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15254.89 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15330 |
| 12 day DMA | 15245.67 |
| 20 day DMA | 15181.9 |
| 35 day DMA | 15088.15 |
| 50 day DMA | 14912.3 |
| 100 day DMA | 14366.28 |
| 150 day DMA | 13866.08 |
| 200 day DMA | 13434.96 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15311.22 | 15291.83 | 15287.75 |
| 12 day EMA | 15251.22 | 15233.27 | 15221.14 |
| 20 day EMA | 15183.32 | 15165.78 | 15151.66 |
| 35 day EMA | 15037.56 | 15019.17 | 15002.64 |
| 50 day EMA | 14898.98 | 14880.58 | 14863.47 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15330 | 15296.2 | 15272.4 |
| 12 day SMA | 15245.67 | 15224.84 | 15209.84 |
| 20 day SMA | 15181.9 | 15166.9 | 15154.45 |
| 35 day SMA | 15088.15 | 15074.55 | 15059.57 |
| 50 day SMA | 14912.3 | 14890.3 | 14868.58 |
| 100 day SMA | 14366.28 | 14347.78 | 14329.78 |
| 150 day SMA | 13866.08 | 13833.82 | 13814.82 |
| 200 day SMA | 13434.96 | 13419.46 | 13403.96 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
