Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 16356 and 16644
| Intraday Target 1 | 16116 |
| Intraday Target 2 | 16308 |
| Intraday Target 3 | 16404 |
| Intraday Target 4 | 16596 |
| Intraday Target 5 | 16692 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16500.00 (1.78%) | 16212.00 | 16212.00 - 16500.00 | 2.5 times | Mon 05 October 2026 | 16212.00 (-0.27%) | 16212.00 | 16212.00 - 16212.00 | 0.061 times | Thu 01 October 2026 | 16256.00 (-0.92%) | 16256.00 | 16256.00 - 16256.00 | 0.061 times | Tue 29 September 2026 | 16406.93 (0.66%) | 16406.16 | 16406.16 - 16410.00 | 1.5244 times | Mon 28 September 2026 | 16300.00 (-0.61%) | 16300.00 | 16300.00 - 16300.00 | 0.122 times | Fri 25 September 2026 | 16399.44 (0.22%) | 16399.16 | 16399.16 - 16400.00 | 1.8293 times | Wed 23 September 2026 | 16362.87 (-0.05%) | 16300.01 | 16300.00 - 16363.16 | 1.8293 times | Tue 22 September 2026 | 16371.80 (0.59%) | 16363.16 | 16363.16 - 16415.00 | 1.4634 times | Mon 21 September 2026 | 16276.00 (0%) | 16276.50 | 16276.00 - 16276.50 | 0.122 times | Fri 18 September 2026 | 16276.00 (1.73%) | 16100.01 | 16100.01 - 16276.00 | 0.4878 times | Thu 17 September 2026 | 16000.00 (0.31%) | 16000.00 | 16000.00 - 16000.00 | 0.061 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 16356 and 16644
| Weekly Target 1 | 16116 |
| Weekly Target 2 | 16308 |
| Weekly Target 3 | 16404 |
| Weekly Target 4 | 16596 |
| Weekly Target 5 | 16692 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16500.00 (1.5%) | 16212.00 | 16212.00 - 16500.00 | 0.9459 times | Thu 01 October 2026 | 16256.00 (-0.87%) | 16300.00 | 16256.00 - 16410.00 | 0.6306 times | Fri 25 September 2026 | 16399.44 (0.76%) | 16276.50 | 16276.00 - 16415.00 | 1.9369 times | Fri 18 September 2026 | 16276.00 (0%) | 16275.50 | 15950.50 - 16276.00 | 0.2928 times | Thu 10 September 2026 | 16275.22 (0.46%) | 16211.50 | 16004.00 - 16316.16 | 2.2297 times | Fri 04 September 2026 | 16200.00 (0.37%) | 16143.00 | 16111.00 - 16200.00 | 0.7883 times | Fri 07 August 2026 | 16141.00 (0.94%) | 16097.00 | 16097.00 - 16144.00 | 1.2613 times | Fri 31 July 2026 | 15990.50 (0.51%) | 15929.00 | 15929.00 - 16100.00 | 0.4054 times | Fri 17 July 2026 | 15910.05 (-0.56%) | 16000.00 | 15900.00 - 16082.00 | 0.9459 times | Thu 09 July 2026 | 16000.00 (1.32%) | 15900.00 | 15900.00 - 16000.00 | 0.5631 times | Tue 30 June 2026 | 15791.00 (1.49%) | 15559.00 | 15559.00 - 15815.00 | 0.1351 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 16356 and 16644
| Monthly Target 1 | 16116 |
| Monthly Target 2 | 16308 |
| Monthly Target 3 | 16404 |
| Monthly Target 4 | 16596 |
| Monthly Target 5 | 16692 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16500.00 (0.57%) | 16256.00 | 16212.00 - 16500.00 | 0.3644 times | Tue 29 September 2026 | 16406.93 (1.79%) | 16200.00 | 15950.50 - 16415.00 | 1.9407 times | Tue 11 August 2026 | 16119.00 (0.8%) | 16097.00 | 16097.00 - 16144.00 | 0.7373 times | Fri 31 July 2026 | 15990.50 (1.26%) | 15900.00 | 15900.00 - 16100.00 | 0.7203 times | Tue 30 June 2026 | 15791.00 (2.37%) | 15750.00 | 15095.00 - 16000.00 | 1.3983 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.4492 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 2.5339 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.2373 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.4068 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.2119 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.4492 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15797.5 and 17202.5
| Yearly Target 1 | 14626.67 |
| Yearly Target 2 | 15563.33 |
| Yearly Target 3 | 16031.666666667 |
| Yearly Target 4 | 16968.33 |
| Yearly Target 5 | 17436.67 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16500.00 (5.6%) | 15625.00 | 15095.00 - 16500.00 | 1.5832 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.6158 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.2827 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 1.8784 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.8077 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.8023 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.6319 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.2531 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1449 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16303.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci310312c 972721 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci310312c 972721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16333
Tomorrow's movement Prediction of Ifci310312c 972721 is strongly bullish. It has broken a strong resistance of 16107 and is expected to move up further.
Tomorrow's movement Prediction of Ifci310312c 972721 looks bullish. It has broken an important Moving average of 16248.4 with high volumes
Munafa value: 125 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16253 and price is deviating by 131 points
Upper Bollinger band is at 16514 and lower is at 15992, while middle bands are at 16122 and 16383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312c stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci310312c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16404.23 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 16334.99 |
| 12 day DMA | 16275.96 |
| 20 day DMA | 16252.39 |
| 35 day DMA | 16153.11 |
| 50 day DMA | 16029.43 |
| 100 day DMA | 15818.9 |
| 150 day DMA | 15487.29 |
| 200 day DMA | 15054.86 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16354.76 | 16282.15 | 16317.22 |
| 12 day EMA | 16303.09 | 16267.3 | 16277.35 |
| 20 day EMA | 16248.01 | 16221.5 | 16222.5 |
| 35 day EMA | 16140 | 16118.81 | 16113.32 |
| 50 day EMA | 16030.47 | 16011.31 | 16003.12 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16334.99 | 16314.87 | 16345.05 |
| 12 day SMA | 16275.96 | 16257.25 | 16262.52 |
| 20 day SMA | 16252.39 | 16234.44 | 16228.89 |
| 35 day SMA | 16153.11 | 16132.85 | 16114.21 |
| 50 day SMA | 16029.43 | 16015.04 | 16002.82 |
| 100 day SMA | 15818.9 | 15806.9 | 15796.59 |
| 150 day SMA | 15487.29 | 15472.46 | 15458.71 |
| 200 day SMA | 15054.86 | 15039.39 | 15025.33 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
