Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 15525 and 15975
| Intraday Target 1 | 15150 |
| Intraday Target 2 | 15450 |
| Intraday Target 3 | 15600 |
| Intraday Target 4 | 15900 |
| Intraday Target 5 | 16050 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15750.00 (0%) | 15300.00 | 15300.00 - 15750.00 | 1.4925 times | Wed 21 January 2026 | 15750.00 (0.64%) | 15749.99 | 15749.99 - 15750.00 | 0.7463 times | Tue 13 January 2026 | 15649.99 (0%) | 15649.99 | 15649.99 - 15649.99 | 0.597 times | Fri 09 January 2026 | 15649.99 (-0%) | 15650.00 | 15551.00 - 15650.00 | 1.4925 times | Tue 06 January 2026 | 15650.00 (0.24%) | 15650.00 | 15650.00 - 15650.00 | 0.597 times | Fri 02 January 2026 | 15612.50 (-0.08%) | 15625.00 | 15600.00 - 15625.00 | 0.2985 times | Wed 31 December 2025 | 15625.00 (1.3%) | 15625.00 | 15625.00 - 15625.00 | 0.597 times | Fri 26 December 2025 | 15425.00 (0.47%) | 15363.20 | 15363.18 - 15425.00 | 2.3881 times | Wed 24 December 2025 | 15353.00 (0.02%) | 15350.00 | 15350.00 - 15353.00 | 1.194 times | Mon 22 December 2025 | 15350.00 (0%) | 15350.00 | 15350.00 - 15350.00 | 0.597 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 1.194 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15525 and 15975
| Weekly Target 1 | 15150 |
| Weekly Target 2 | 15450 |
| Weekly Target 3 | 15600 |
| Weekly Target 4 | 15900 |
| Weekly Target 5 | 16050 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 1.6814 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 1.2389 times | Fri 02 January 2026 | 15612.50 (1.22%) | 15625.00 | 15600.00 - 15625.00 | 0.531 times | Fri 26 December 2025 | 15425.00 (0.49%) | 15350.00 | 15350.00 - 15425.00 | 2.4779 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 0.708 times | Wed 10 December 2025 | 15350.00 (0%) | 12611.00 | 12611.00 - 15350.00 | 0.708 times | Wed 03 December 2025 | 15350.00 (0.33%) | 15300.00 | 15225.00 - 15350.00 | 1.5044 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.177 times | Thu 13 November 2025 | 15400.00 (1.44%) | 15181.01 | 15181.01 - 15400.00 | 0.7965 times | Mon 20 October 2025 | 15181.01 (-0.12%) | 15181.01 | 15181.01 - 15181.01 | 0.177 times | Wed 15 October 2025 | 15200.00 (-0.65%) | 15111.00 | 15111.00 - 15250.00 | 2.6549 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15525 and 15975
| Monthly Target 1 | 15150 |
| Monthly Target 2 | 15450 |
| Monthly Target 3 | 15600 |
| Monthly Target 4 | 15900 |
| Monthly Target 5 | 16050 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15750.00 (0%) | 15300.00 | 15300.00 - 15750.00 | 0.2841 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.7102 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 1.5057 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.5398 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.7045 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 2.5568 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.5682 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 1.5341 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.2273 times | Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 0.3693 times | Thu 24 April 2025 | 14874.00 (2.93%) | 14450.00 | 14275.01 - 15350.04 | 0.9943 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15525 and 15975
| Yearly Target 1 | 15150 |
| Yearly Target 2 | 15450 |
| Yearly Target 3 | 15600 |
| Yearly Target 4 | 15900 |
| Yearly Target 5 | 16050 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15750.00 (0.8%) | 15625.00 | 15300.00 - 15750.00 | 0.0566 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.7426 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.5467 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 2.265 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.9739 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.9675 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.762 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.5111 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1747 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15571.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci310312c 972721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15650
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15437 and price is deviating by 185 points
Upper Bollinger band is at 15806 and lower is at 15068, while middle bands are at 15252 and 15621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci310312c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci310312c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci310312c in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15562.67 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15690 |
| 12 day DMA | 15542.96 |
| 20 day DMA | 15436.38 |
| 35 day DMA | 15292.99 |
| 50 day DMA | 15180.53 |
| 100 day DMA | 14608.71 |
| 150 day DMA | 14111.94 |
| 200 day DMA | 13649.42 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15686.81 | 15655.22 | 15607.83 |
| 12 day EMA | 15571.63 | 15539.21 | 15500.9 |
| 20 day EMA | 15469.61 | 15440.11 | 15407.5 |
| 35 day EMA | 15315.47 | 15289.89 | 15262.8 |
| 50 day EMA | 15174.17 | 15150.68 | 15126.23 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15690 | 15662.5 | 15637.5 |
| 12 day SMA | 15542.96 | 15509.62 | 15472.12 |
| 20 day SMA | 15436.38 | 15408.18 | 15385.68 |
| 35 day SMA | 15292.99 | 15271.56 | 15250.13 |
| 50 day SMA | 15180.53 | 15159.43 | 15135.43 |
| 100 day SMA | 14608.71 | 14587.01 | 14564.77 |
| 150 day SMA | 14111.94 | 14090.58 | 14069.24 |
| 200 day SMA | 13649.42 | 13631.26 | 13613.11 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
