Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 15390 and 15810
| Intraday Target 1 | 15040 |
| Intraday Target 2 | 15320 |
| Intraday Target 3 | 15460 |
| Intraday Target 4 | 15740 |
| Intraday Target 5 | 15880 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15600.00 (-0.03%) | 15180.00 | 15180.00 - 15600.00 | 1.44 times | Wed 01 April 2026 | 15605.00 (0.55%) | 15520.00 | 15520.00 - 15605.00 | 0.72 times | Mon 23 March 2026 | 15520.00 (0.13%) | 15500.00 | 15500.00 - 15520.00 | 0.8 times | Thu 19 March 2026 | 15500.00 (-0.39%) | 15500.00 | 15500.00 - 15500.00 | 0.16 times | Mon 16 March 2026 | 15560.00 (-1.19%) | 15555.00 | 15551.00 - 15560.00 | 0.4 times | Fri 13 March 2026 | 15747.00 (0.62%) | 15747.00 | 15747.00 - 15747.00 | 0.24 times | Tue 10 March 2026 | 15650.00 (-0.17%) | 15411.00 | 15411.00 - 15650.00 | 0.64 times | Fri 27 February 2026 | 15677.00 (0.17%) | 15677.00 | 15677.00 - 15677.00 | 0.32 times | Wed 18 February 2026 | 15650.00 (-0.13%) | 15500.01 | 15500.01 - 15650.00 | 0.64 times | Thu 12 February 2026 | 15670.00 (0.36%) | 15670.00 | 15636.00 - 15675.00 | 4.64 times | Wed 11 February 2026 | 15613.20 (-1.12%) | 15700.00 | 15600.00 - 15700.00 | 6.8 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15390 and 15815
| Weekly Target 1 | 15036.67 |
| Weekly Target 2 | 15318.33 |
| Weekly Target 3 | 15461.666666667 |
| Weekly Target 4 | 15743.33 |
| Weekly Target 5 | 15886.67 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15600.00 (0.65%) | 15500.00 | 15180.00 - 15605.00 | 1.2937 times | Thu 19 March 2026 | 15500.00 (-1.57%) | 15555.00 | 15500.00 - 15560.00 | 0.2448 times | Fri 13 March 2026 | 15747.00 (0.45%) | 15411.00 | 15411.00 - 15747.00 | 0.3846 times | Fri 27 February 2026 | 15677.00 (0.04%) | 15500.01 | 15500.01 - 15677.00 | 0.4196 times | Thu 12 February 2026 | 15670.00 (-0.51%) | 15790.00 | 15600.00 - 15790.00 | 5.035 times | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 0.6643 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 0.4895 times | Fri 02 January 2026 | 15612.50 (1.22%) | 15625.00 | 15600.00 - 15625.00 | 0.2098 times | Fri 26 December 2025 | 15425.00 (0.49%) | 15350.00 | 15350.00 - 15425.00 | 0.979 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 0.2797 times | Wed 10 December 2025 | 15350.00 (0%) | 12611.00 | 12611.00 - 15350.00 | 0.2797 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15390 and 15815
| Monthly Target 1 | 15036.67 |
| Monthly Target 2 | 15318.33 |
| Monthly Target 3 | 15461.666666667 |
| Monthly Target 4 | 15743.33 |
| Monthly Target 5 | 15886.67 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15600.00 (0.52%) | 15520.00 | 15180.00 - 15605.00 | 0.4982 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.5166 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 3.0627 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.4613 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.9779 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.3506 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.107 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.6605 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.369 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 0.9963 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.1476 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15085 and 15695
| Yearly Target 1 | 14913.33 |
| Yearly Target 2 | 15256.67 |
| Yearly Target 3 | 15523.333333333 |
| Yearly Target 4 | 15866.67 |
| Yearly Target 5 | 16133.33 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15600.00 (-0.16%) | 15625.00 | 15180.00 - 15790.00 | 0.3834 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.7154 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.4901 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 2.1822 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.9383 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.9321 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.7341 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.4558 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1683 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15601.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci310312c 972721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15530
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15635 and price is deviating by 88 points
Upper Bollinger band is at 15809 and lower is at 15461, while middle bands are at 15548 and 15722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci310312c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci310312c in short term but the sell signal is initial and weak.
Ifci310312c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci310312c in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci310312c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15635.63 and Ifci310312c 972721 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15557 |
| 12 day DMA | 15631.85 |
| 20 day DMA | 15634.73 |
| 35 day DMA | 15484.16 |
| 50 day DMA | 15354.73 |
| 100 day DMA | 14840.99 |
| 150 day DMA | 14368.37 |
| 200 day DMA | 13854.04 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15588.91 | 15583.36 | 15572.54 |
| 12 day EMA | 15601.32 | 15601.56 | 15600.94 |
| 20 day EMA | 15572.13 | 15569.2 | 15565.43 |
| 35 day EMA | 15472.42 | 15464.91 | 15456.66 |
| 50 day EMA | 15341.55 | 15331.01 | 15319.83 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15557 | 15586.4 | 15595.4 |
| 12 day SMA | 15631.85 | 15644.35 | 15656.43 |
| 20 day SMA | 15634.73 | 15622.38 | 15609.63 |
| 35 day SMA | 15484.16 | 15469.88 | 15455.45 |
| 50 day SMA | 15354.73 | 15340.73 | 15327.13 |
| 100 day SMA | 14840.99 | 14823.07 | 14802.02 |
| 150 day SMA | 14368.37 | 14335.44 | 14315.19 |
| 200 day SMA | 13854.04 | 13837.79 | 13821.42 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
