Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 16139.61 and 16451.77
| Intraday Target 1 | 15886.3 |
| Intraday Target 2 | 16080.76 |
| Intraday Target 3 | 16198.46 |
| Intraday Target 4 | 16392.92 |
| Intraday Target 5 | 16510.62 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16275.22 (0.32%) | 16004.00 | 16004.00 - 16316.16 | 3.1111 times | Wed 09 September 2026 | 16224.00 (-0.56%) | 16212.50 | 16200.00 - 16224.00 | 1.6667 times | Tue 08 September 2026 | 16316.00 (0.64%) | 16212.00 | 16200.00 - 16316.00 | 0.6111 times | Mon 07 September 2026 | 16211.50 (0.07%) | 16211.50 | 16211.50 - 16211.50 | 0.1111 times | Fri 04 September 2026 | 16200.00 (0.5%) | 16200.00 | 16200.00 - 16200.00 | 0.2222 times | Tue 11 August 2026 | 16119.00 (0.02%) | 16119.00 | 16119.00 - 16119.00 | 0.9444 times | Mon 10 August 2026 | 16115.00 (-0.16%) | 16143.00 | 16111.00 - 16143.00 | 0.7778 times | Fri 07 August 2026 | 16141.00 (0.25%) | 16141.00 | 16141.00 - 16141.00 | 0.2778 times | Thu 06 August 2026 | 16101.00 (-0.02%) | 16133.00 | 16101.00 - 16133.00 | 0.7222 times | Tue 04 August 2026 | 16104.00 (0.03%) | 16144.00 | 16104.00 - 16144.00 | 1.5556 times | Mon 03 August 2026 | 16099.00 (0.68%) | 16097.00 | 16097.00 - 16099.00 | 0.5556 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 16139.61 and 16451.77
| Weekly Target 1 | 15886.3 |
| Weekly Target 2 | 16080.76 |
| Weekly Target 3 | 16198.46 |
| Weekly Target 4 | 16392.92 |
| Weekly Target 5 | 16510.62 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16275.22 (0.46%) | 16211.50 | 16004.00 - 16316.16 | 2.4812 times | Fri 04 September 2026 | 16200.00 (0.37%) | 16143.00 | 16111.00 - 16200.00 | 0.8772 times | Fri 07 August 2026 | 16141.00 (0.94%) | 16097.00 | 16097.00 - 16144.00 | 1.4035 times | Fri 31 July 2026 | 15990.50 (0.51%) | 15929.00 | 15929.00 - 16100.00 | 0.4511 times | Fri 17 July 2026 | 15910.05 (-0.56%) | 16000.00 | 15900.00 - 16082.00 | 1.0526 times | Thu 09 July 2026 | 16000.00 (1.32%) | 15900.00 | 15900.00 - 16000.00 | 0.6266 times | Tue 30 June 2026 | 15791.00 (1.49%) | 15559.00 | 15559.00 - 15815.00 | 0.1504 times | Wed 24 June 2026 | 15559.30 (-1.15%) | 15900.00 | 15095.00 - 16000.00 | 0.5764 times | Wed 17 June 2026 | 15740.00 (-0.91%) | 15600.00 | 15200.00 - 15800.00 | 1.1779 times | Fri 12 June 2026 | 15885.00 (1.4%) | 15785.00 | 15785.00 - 15885.00 | 1.203 times | Fri 05 June 2026 | 15665.75 (1.56%) | 15750.00 | 15400.00 - 15780.00 | 1.0276 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 16139.61 and 16451.77
| Monthly Target 1 | 15886.3 |
| Monthly Target 2 | 16080.76 |
| Monthly Target 3 | 16198.46 |
| Monthly Target 4 | 16392.92 |
| Monthly Target 5 | 16510.62 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16275.22 (0.97%) | 16200.00 | 16004.00 - 16316.16 | 0.968 times | Tue 11 August 2026 | 16119.00 (0.8%) | 16097.00 | 16097.00 - 16144.00 | 0.8177 times | Fri 31 July 2026 | 15990.50 (1.26%) | 15900.00 | 15900.00 - 16100.00 | 0.7989 times | Tue 30 June 2026 | 15791.00 (2.37%) | 15750.00 | 15095.00 - 16000.00 | 1.5508 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.4981 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 2.8102 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.2632 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.5602 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.235 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.4981 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.1786 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15685.11 and 16906.27
| Yearly Target 1 | 14674.3 |
| Yearly Target 2 | 15474.76 |
| Yearly Target 3 | 15895.46 |
| Yearly Target 4 | 16695.92 |
| Yearly Target 5 | 17116.62 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16275.22 (4.16%) | 15625.00 | 15095.00 - 16316.16 | 1.3915 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.6317 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.3158 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 1.9269 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.8286 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.8231 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.6483 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.2855 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1486 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16165.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci310312c 972721 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci310312c 972721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16244.5
Tomorrow's movement Prediction of Ifci310312c 972721 is strongly bullish. It has broken a strong resistance of 16102 and is expected to move up further.
Munafa value: 115 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16090 and price is deviating by 109 points
Upper Bollinger band is at 16308 and lower is at 15872, while middle bands are at 15981 and 16199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci310312c stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci310312c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifci310312c in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci310312c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16196.64 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 16245.34 |
| 12 day DMA | 16158.02 |
| 20 day DMA | 16089.49 |
| 35 day DMA | 15964.37 |
| 50 day DMA | 15882.62 |
| 100 day DMA | 15674.41 |
| 150 day DMA | 15301.35 |
| 200 day DMA | 14862.15 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16236.29 | 16216.83 | 16213.24 |
| 12 day EMA | 16165.04 | 16145.02 | 16130.66 |
| 20 day EMA | 16097.71 | 16079.03 | 16063.78 |
| 35 day EMA | 15999.63 | 15983.4 | 15969.24 |
| 50 day EMA | 15903.24 | 15888.06 | 15874.35 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16245.34 | 16214.1 | 16192.3 |
| 12 day SMA | 16158.02 | 16133.46 | 16114.79 |
| 20 day SMA | 16089.49 | 16075.33 | 16063.63 |
| 35 day SMA | 15964.37 | 15940.08 | 15925.29 |
| 50 day SMA | 15882.62 | 15870.02 | 15857.84 |
| 100 day SMA | 15674.41 | 15662.66 | 15650.67 |
| 150 day SMA | 15301.35 | 15286.52 | 15272.03 |
| 200 day SMA | 14862.15 | 14845.93 | 14830.19 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
