Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 15575.01 and 15725
| Intraday Target 1 | 15450.01 |
| Intraday Target 2 | 15550.01 |
| Intraday Target 3 | 15600.003333333 |
| Intraday Target 4 | 15700 |
| Intraday Target 5 | 15749.99 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15650.00 (-0.13%) | 15500.01 | 15500.01 - 15650.00 | 0.4278 times | Thu 12 February 2026 | 15670.00 (0.36%) | 15670.00 | 15636.00 - 15675.00 | 3.1016 times | Wed 11 February 2026 | 15613.20 (-1.12%) | 15700.00 | 15600.00 - 15700.00 | 4.5455 times | Tue 10 February 2026 | 15790.00 (0.25%) | 15790.00 | 15790.00 - 15790.00 | 0.0535 times | Fri 06 February 2026 | 15750.00 (0%) | 15300.00 | 15300.00 - 15750.00 | 0.5348 times | Wed 21 January 2026 | 15750.00 (0.64%) | 15749.99 | 15749.99 - 15750.00 | 0.2674 times | Tue 13 January 2026 | 15649.99 (0%) | 15649.99 | 15649.99 - 15649.99 | 0.2139 times | Fri 09 January 2026 | 15649.99 (-0%) | 15650.00 | 15551.00 - 15650.00 | 0.5348 times | Tue 06 January 2026 | 15650.00 (0.24%) | 15650.00 | 15650.00 - 15650.00 | 0.2139 times | Fri 02 January 2026 | 15612.50 (-0.08%) | 15625.00 | 15600.00 - 15625.00 | 0.107 times | Wed 31 December 2025 | 15625.00 (1.3%) | 15625.00 | 15625.00 - 15625.00 | 0.2139 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15575.01 and 15725
| Weekly Target 1 | 15450.01 |
| Weekly Target 2 | 15550.01 |
| Weekly Target 3 | 15600.003333333 |
| Weekly Target 4 | 15700 |
| Weekly Target 5 | 15749.99 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15650.00 (-0.13%) | 15500.01 | 15500.01 - 15650.00 | 0.315 times | Thu 12 February 2026 | 15670.00 (-0.51%) | 15790.00 | 15600.00 - 15790.00 | 5.6693 times | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 0.748 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 0.5512 times | Fri 02 January 2026 | 15612.50 (1.22%) | 15625.00 | 15600.00 - 15625.00 | 0.2362 times | Fri 26 December 2025 | 15425.00 (0.49%) | 15350.00 | 15350.00 - 15425.00 | 1.1024 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 0.315 times | Wed 10 December 2025 | 15350.00 (0%) | 12611.00 | 12611.00 - 15350.00 | 0.315 times | Wed 03 December 2025 | 15350.00 (0.33%) | 15300.00 | 15225.00 - 15350.00 | 0.6693 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.0787 times | Thu 13 November 2025 | 15400.00 (1.44%) | 15181.01 | 15181.01 - 15400.00 | 0.3543 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15475 and 15965
| Monthly Target 1 | 15090 |
| Monthly Target 2 | 15370 |
| Monthly Target 3 | 15580 |
| Monthly Target 4 | 15860 |
| Monthly Target 5 | 16070 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15650.00 (-0.63%) | 15300.00 | 15300.00 - 15790.00 | 3.2143 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.496 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 1.0516 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.377 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.1905 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.7857 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.3968 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 1.0714 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.1587 times | Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 0.2579 times | Thu 24 April 2025 | 14874.00 (2.93%) | 14450.00 | 14275.01 - 15350.04 | 0.6944 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15475 and 15965
| Yearly Target 1 | 15090 |
| Yearly Target 2 | 15370 |
| Yearly Target 3 | 15580 |
| Yearly Target 4 | 15860 |
| Yearly Target 5 | 16070 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15650.00 (0.16%) | 15625.00 | 15300.00 - 15790.00 | 0.2945 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.7228 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.5055 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 2.2047 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.948 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.9417 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.7417 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.4709 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1701 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15621.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15530 and price is deviating by 168 points
Upper Bollinger band is at 15864 and lower is at 15196, while middle bands are at 15363 and 15697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci310312c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci310312c in short term but the sell signal is initial and weak.
Ifci310312c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci310312c in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15647.84 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15694.64 |
| 12 day DMA | 15652.97 |
| 20 day DMA | 15529.43 |
| 35 day DMA | 15367.19 |
| 50 day DMA | 15249.05 |
| 100 day DMA | 14689.22 |
| 150 day DMA | 14199.17 |
| 200 day DMA | 13719.78 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15670.09 | 15680.13 | 15685.2 |
| 12 day EMA | 15621.46 | 15616.27 | 15606.5 |
| 20 day EMA | 15539.25 | 15527.6 | 15512.62 |
| 35 day EMA | 15399.96 | 15385.24 | 15368.47 |
| 50 day EMA | 15255.97 | 15239.89 | 15222.34 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15694.64 | 15714.64 | 15710.64 |
| 12 day SMA | 15652.97 | 15628.22 | 15601.56 |
| 20 day SMA | 15529.43 | 15511.93 | 15487.48 |
| 35 day SMA | 15367.19 | 15349.33 | 15331.62 |
| 50 day SMA | 15249.05 | 15233.48 | 15217.56 |
| 100 day SMA | 14689.22 | 14668.72 | 14646.77 |
| 150 day SMA | 14199.17 | 14178.75 | 14155.29 |
| 200 day SMA | 13719.78 | 13702.43 | 13685.19 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
