Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972721
- 972721 Experts view
- Tomorrow's Movement 972721
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972721 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312c
Strong intraday Stock price targets for Ifci310312c are 15530.5 and 15769.5
| Intraday Target 1 | 15331.33 |
| Intraday Target 2 | 15490.67 |
| Intraday Target 3 | 15570.333333333 |
| Intraday Target 4 | 15729.67 |
| Intraday Target 5 | 15809.33 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15650.00 (-0.17%) | 15411.00 | 15411.00 - 15650.00 | 0.4145 times | Fri 27 February 2026 | 15677.00 (0.17%) | 15677.00 | 15677.00 - 15677.00 | 0.2073 times | Wed 18 February 2026 | 15650.00 (-0.13%) | 15500.01 | 15500.01 - 15650.00 | 0.4145 times | Thu 12 February 2026 | 15670.00 (0.36%) | 15670.00 | 15636.00 - 15675.00 | 3.0052 times | Wed 11 February 2026 | 15613.20 (-1.12%) | 15700.00 | 15600.00 - 15700.00 | 4.4041 times | Tue 10 February 2026 | 15790.00 (0.25%) | 15790.00 | 15790.00 - 15790.00 | 0.0518 times | Fri 06 February 2026 | 15750.00 (0%) | 15300.00 | 15300.00 - 15750.00 | 0.5181 times | Wed 21 January 2026 | 15750.00 (0.64%) | 15749.99 | 15749.99 - 15750.00 | 0.2591 times | Tue 13 January 2026 | 15649.99 (0%) | 15649.99 | 15649.99 - 15649.99 | 0.2073 times | Fri 09 January 2026 | 15649.99 (-0%) | 15650.00 | 15551.00 - 15650.00 | 0.5181 times | Tue 06 January 2026 | 15650.00 (0.24%) | 15650.00 | 15650.00 - 15650.00 | 0.2073 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 15530.5 and 15769.5
| Weekly Target 1 | 15331.33 |
| Weekly Target 2 | 15490.67 |
| Weekly Target 3 | 15570.333333333 |
| Weekly Target 4 | 15729.67 |
| Weekly Target 5 | 15809.33 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15650.00 (-0.17%) | 15411.00 | 15411.00 - 15650.00 | 0.303 times | Fri 27 February 2026 | 15677.00 (0.04%) | 15500.01 | 15500.01 - 15677.00 | 0.4545 times | Thu 12 February 2026 | 15670.00 (-0.51%) | 15790.00 | 15600.00 - 15790.00 | 5.4545 times | Fri 06 February 2026 | 15750.00 (0.64%) | 15649.99 | 15300.00 - 15750.00 | 0.7197 times | Fri 09 January 2026 | 15649.99 (0.24%) | 15650.00 | 15551.00 - 15650.00 | 0.5303 times | Fri 02 January 2026 | 15612.50 (1.22%) | 15625.00 | 15600.00 - 15625.00 | 0.2273 times | Fri 26 December 2025 | 15425.00 (0.49%) | 15350.00 | 15350.00 - 15425.00 | 1.0606 times | Wed 17 December 2025 | 15350.00 (0%) | 15351.00 | 15350.00 - 15351.00 | 0.303 times | Wed 10 December 2025 | 15350.00 (0%) | 12611.00 | 12611.00 - 15350.00 | 0.303 times | Wed 03 December 2025 | 15350.00 (0.33%) | 15300.00 | 15225.00 - 15350.00 | 0.6439 times | Tue 18 November 2025 | 15300.00 (-0.65%) | 15300.00 | 15300.00 - 15300.00 | 0.0758 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 15530.5 and 15769.5
| Monthly Target 1 | 15331.33 |
| Monthly Target 2 | 15490.67 |
| Monthly Target 3 | 15570.333333333 |
| Monthly Target 4 | 15729.67 |
| Monthly Target 5 | 15809.33 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15650.00 (-0.17%) | 15411.00 | 15411.00 - 15650.00 | 0.159 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 3.3002 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.497 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 1.0537 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.3777 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 1.1928 times | Tue 30 September 2025 | 15100.00 (0.67%) | 15000.00 | 14805.00 - 15120.00 | 1.7893 times | Fri 22 August 2025 | 15000.00 (0.67%) | 14900.00 | 14900.00 - 15000.00 | 0.3976 times | Fri 25 July 2025 | 14900.00 (-0.33%) | 14950.00 | 14800.00 - 14975.00 | 1.0736 times | Wed 18 June 2025 | 14950.00 (0.53%) | 14871.10 | 14871.10 - 14950.00 | 0.159 times | Fri 23 May 2025 | 14871.10 (-0.02%) | 14821.06 | 14821.06 - 14871.14 | 0.2584 times |
Yearly price and charts Ifci310312c
Strong yearly Stock price targets for Ifci310312c 972721 are 15475 and 15965
| Yearly Target 1 | 15090 |
| Yearly Target 2 | 15370 |
| Yearly Target 3 | 15580 |
| Yearly Target 4 | 15860 |
| Yearly Target 5 | 16070 |
Yearly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15650.00 (0.16%) | 15625.00 | 15300.00 - 15790.00 | 0.3127 times | Wed 31 December 2025 | 15625.00 (10.5%) | 14050.00 | 12611.00 - 15625.00 | 0.7213 times | Tue 31 December 2024 | 14140.00 (17.83%) | 12032.00 | 10655.00 - 14439.00 | 1.5024 times | Wed 27 December 2023 | 12000.00 (0.42%) | 11969.99 | 10511.00 - 12649.89 | 2.2001 times | Wed 28 December 2022 | 11949.99 (12.68%) | 10750.00 | 10612.11 - 13601.00 | 0.9461 times | Tue 28 December 2021 | 10605.00 (3.97%) | 10010.01 | 10010.01 - 11080.00 | 0.9398 times | Mon 28 December 2020 | 10200.00 (19.3%) | 8550.00 | 7025.60 - 10200.00 | 0.7402 times | Tue 31 December 2019 | 8550.00 (8.21%) | 8179.99 | 7605.00 - 8999.00 | 1.4678 times | Mon 17 December 2018 | 7901.01 (0%) | 7551.00 | 7480.00 - 7901.01 | 0.1697 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15633.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15561 and price is deviating by 160 points
Upper Bollinger band is at 15879 and lower is at 15243, while middle bands are at 15402 and 15720
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci310312c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci310312c in short term but the sell signal is initial and weak.
Ifci310312c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci310312c in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15648.86 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15652.04 |
| 12 day DMA | 15676.06 |
| 20 day DMA | 15560.78 |
| 35 day DMA | 15401.53 |
| 50 day DMA | 15277.59 |
| 100 day DMA | 14726.49 |
| 150 day DMA | 14236.68 |
| 200 day DMA | 13754.06 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15664.93 | 15672.39 | 15670.09 |
| 12 day EMA | 15633.09 | 15630.02 | 15621.48 |
| 20 day EMA | 15561.91 | 15552.64 | 15539.55 |
| 35 day EMA | 15428.44 | 15415.4 | 15400 |
| 50 day EMA | 15282.71 | 15267.72 | 15251.02 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15652.04 | 15680.04 | 15694.64 |
| 12 day SMA | 15676.06 | 15673.97 | 15652.97 |
| 20 day SMA | 15560.78 | 15543.28 | 15529.43 |
| 35 day SMA | 15401.53 | 15385.82 | 15367.19 |
| 50 day SMA | 15277.59 | 15263.59 | 15249.05 |
| 100 day SMA | 14726.49 | 14707.99 | 14689.22 |
| 150 day SMA | 14236.68 | 14217.68 | 14199.17 |
| 200 day SMA | 13754.06 | 13737.11 | 13719.78 |
Videos related to: Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
