Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 17667.51 and 17802.5
| Intraday Target 1 | 17555.01 |
| Intraday Target 2 | 17645.01 |
| Intraday Target 3 | 17690.003333333 |
| Intraday Target 4 | 17780 |
| Intraday Target 5 | 17824.99 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17735.00 (-0.01%) | 17600.01 | 17600.01 - 17735.00 | 0.4 times | Tue 27 October 2026 | 17736.86 (0.1%) | 17745.00 | 17720.00 - 17745.50 | 1.2 times | Mon 26 October 2026 | 17719.50 (0%) | 17675.00 | 17675.00 - 17719.50 | 1.1 times | Fri 23 October 2026 | 17719.00 (0.11%) | 17787.00 | 17719.00 - 17787.00 | 0.2 times | Thu 22 October 2026 | 17700.11 (0.11%) | 17600.01 | 17600.00 - 17700.50 | 2.1 times | Wed 21 October 2026 | 17680.00 (-0.29%) | 17692.00 | 17680.00 - 17692.00 | 2.1 times | Mon 19 October 2026 | 17731.00 (0.32%) | 17675.00 | 17675.00 - 17787.00 | 0.5 times | Fri 16 October 2026 | 17675.00 (0%) | 17625.01 | 17625.00 - 17675.00 | 1.6 times | Thu 15 October 2026 | 17675.00 (-0.14%) | 17675.00 | 17675.00 - 17675.00 | 0.6 times | Wed 14 October 2026 | 17700.00 (0%) | 17650.00 | 17650.00 - 17700.00 | 0.2 times | Tue 13 October 2026 | 17700.00 (0%) | 17700.00 | 17700.00 - 17730.00 | 4.1 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17667.51 and 17813
| Weekly Target 1 | 17548.01 |
| Weekly Target 2 | 17641.51 |
| Weekly Target 3 | 17693.503333333 |
| Weekly Target 4 | 17787 |
| Weekly Target 5 | 17838.99 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17735.00 (0.09%) | 17675.00 | 17600.01 - 17745.50 | 0.2703 times | Fri 23 October 2026 | 17719.00 (0.25%) | 17675.00 | 17600.00 - 17787.00 | 0.4905 times | Fri 16 October 2026 | 17675.00 (-0.03%) | 17700.00 | 17625.00 - 17730.00 | 0.6907 times | Tue 06 October 2026 | 17680.00 (0.17%) | 17500.02 | 17500.01 - 17680.00 | 0.1802 times | Thu 01 October 2026 | 17650.50 (0.29%) | 17670.00 | 17647.17 - 17670.00 | 0.4204 times | Fri 25 September 2026 | 17600.00 (0%) | 17601.00 | 17561.00 - 17601.00 | 1.992 times | Fri 18 September 2026 | 17600.00 (-0.1%) | 17000.00 | 17000.00 - 17600.00 | 1.2613 times | Fri 11 September 2026 | 17617.00 (0.63%) | 17506.17 | 17506.17 - 17617.00 | 0.9209 times | Fri 04 September 2026 | 17506.21 (0.76%) | 17373.00 | 17373.00 - 17507.00 | 2.6727 times | Fri 28 August 2026 | 17373.85 (0.18%) | 17464.50 | 17325.00 - 17464.50 | 1.1011 times | Fri 21 August 2026 | 17342.00 (0.11%) | 17350.00 | 17300.00 - 17350.00 | 0.4505 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17617.51 and 17904.5
| Monthly Target 1 | 17387.01 |
| Monthly Target 2 | 17561.01 |
| Monthly Target 3 | 17674.003333333 |
| Monthly Target 4 | 17848 |
| Monthly Target 5 | 17960.99 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17735.00 (0.48%) | 17650.50 | 17500.01 - 17787.00 | 0.6699 times | Tue 29 September 2026 | 17650.00 (1.58%) | 17500.00 | 17000.00 - 17670.00 | 2.8015 times | Mon 31 August 2026 | 17376.00 (0.6%) | 17272.00 | 17250.00 - 17464.50 | 2.3995 times | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 0.812 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.0028 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.3816 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 0.7511 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.3167 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 0.6699 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.1949 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.4222 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15617.5 and 19904.5
| Yearly Target 1 | 12053.67 |
| Yearly Target 2 | 14894.33 |
| Yearly Target 3 | 16340.666666667 |
| Yearly Target 4 | 19181.33 |
| Yearly Target 5 | 20627.67 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17735.00 (6.52%) | 16700.00 | 13500.00 - 17787.00 | 1.6688 times | Wed 31 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.6782 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.7521 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.6748 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 0.9858 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.4608 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.0075 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.492 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.2798 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17697.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17670 and price is deviating by 61 points
Upper Bollinger band is at 17790 and lower is at 17549, while middle bands are at 17609 and 17730
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci150212c in short term but the sell signal is initial and weak.
Ifci150212c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci150212c in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci150212c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17700.22 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17722.09 |
| 12 day DMA | 17705.96 |
| 20 day DMA | 17669.01 |
| 35 day DMA | 17585.79 |
| 50 day DMA | 17501.89 |
| 100 day DMA | 17263.46 |
| 150 day DMA | 17049.55 |
| 200 day DMA | 16833.07 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17723.21 | 17717.32 | 17707.55 |
| 12 day EMA | 17697.05 | 17690.15 | 17681.66 |
| 20 day EMA | 17660.26 | 17652.4 | 17643.51 |
| 35 day EMA | 17581.6 | 17572.57 | 17562.9 |
| 50 day EMA | 17499.67 | 17490.07 | 17480 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17722.09 | 17711.09 | 17709.92 |
| 12 day SMA | 17705.96 | 17701.37 | 17681.64 |
| 20 day SMA | 17669.01 | 17662.26 | 17655.17 |
| 35 day SMA | 17585.79 | 17575.51 | 17564.22 |
| 50 day SMA | 17501.89 | 17492.63 | 17482.04 |
| 100 day SMA | 17263.46 | 17253.62 | 17242.92 |
| 150 day SMA | 17049.55 | 17040.31 | 17031.07 |
| 200 day SMA | 16833.07 | 16823.39 | 16814.71 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
