Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 16189 and 16587
| Intraday Target 1 | 16060.33 |
| Intraday Target 2 | 16317.67 |
| Intraday Target 3 | 16458.333333333 |
| Intraday Target 4 | 16715.67 |
| Intraday Target 5 | 16856.33 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.7299 times | Fri 05 December 2025 | 16599.00 (0.34%) | 16599.00 | 16599.00 - 16599.00 | 0.146 times | Tue 02 December 2025 | 16543.16 (0.26%) | 16550.01 | 16543.16 - 16550.01 | 1.7518 times | Mon 01 December 2025 | 16500.00 (-0.3%) | 16500.00 | 16500.00 - 16500.00 | 0.438 times | Fri 28 November 2025 | 16550.00 (0.79%) | 16275.00 | 16275.00 - 16550.00 | 0.5839 times | Tue 25 November 2025 | 16420.00 (-0.04%) | 15711.00 | 15711.00 - 16420.00 | 0.5839 times | Mon 24 November 2025 | 16427.20 (0.07%) | 16416.00 | 16416.00 - 16430.00 | 3.0657 times | Fri 21 November 2025 | 16416.00 (-0%) | 16416.16 | 16200.62 - 16416.16 | 0.7299 times | Tue 18 November 2025 | 16416.16 (-1.1%) | 16416.16 | 16416.16 - 16416.16 | 0.292 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 1.6788 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.438 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16189 and 16587
| Weekly Target 1 | 16060.33 |
| Weekly Target 2 | 16317.67 |
| Weekly Target 3 | 16458.333333333 |
| Weekly Target 4 | 16715.67 |
| Weekly Target 5 | 16856.33 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.2778 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 0.8889 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 1.6111 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.3889 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 0.6389 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.4444 times | Thu 23 October 2025 | 16350.00 (0.31%) | 16300.00 | 16262.00 - 16350.00 | 1 times | Thu 09 October 2025 | 16300.00 (0.31%) | 16250.00 | 14501.00 - 16300.00 | 1.3056 times | Fri 03 October 2025 | 16250.00 (0%) | 16250.00 | 16250.00 - 16250.00 | 0.5556 times | Fri 26 September 2025 | 16250.00 (0%) | 16250.00 | 16100.00 - 16250.00 | 2.8889 times | Thu 18 September 2025 | 16250.00 (0.31%) | 16200.00 | 16200.00 - 16250.00 | 1.3611 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 16388 and 16786
| Monthly Target 1 | 16060.33 |
| Monthly Target 2 | 16317.67 |
| Monthly Target 3 | 16458.333333333 |
| Monthly Target 4 | 16715.67 |
| Monthly Target 5 | 16856.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16575.00 (0.15%) | 16500.00 | 16201.00 - 16599.00 | 0.5116 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 1.1571 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.4495 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.6797 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.9135 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 1.0475 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.475 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.4507 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3898 times | Mon 24 March 2025 | 15600.00 (1.1%) | 15431.00 | 15100.00 - 15600.00 | 0.9257 times | Thu 27 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 0.9622 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15037.5 and 18136.5
| Yearly Target 1 | 12459 |
| Yearly Target 2 | 14517 |
| Yearly Target 3 | 15558 |
| Yearly Target 4 | 17616 |
| Yearly Target 5 | 18657 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16575.00 (9.05%) | 15199.00 | 13500.00 - 16599.00 | 0.6983 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.8254 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.7407 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.082 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.6033 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.1058 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.6375 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.3071 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16485.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16418 and price is deviating by 104 points
Upper Bollinger band is at 16624 and lower is at 16212, while middle bands are at 16315 and 16521
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci150212c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci150212c in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16498.45 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16553.43 |
| 12 day DMA | 16478.79 |
| 20 day DMA | 16417.28 |
| 35 day DMA | 16337.68 |
| 50 day DMA | 16269.6 |
| 100 day DMA | 16020.5 |
| 150 day DMA | 15707.35 |
| 200 day DMA | 15379.64 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16546.47 | 16532.21 | 16498.82 |
| 12 day EMA | 16485.73 | 16469.51 | 16445.97 |
| 20 day EMA | 16432.91 | 16417.96 | 16398.91 |
| 35 day EMA | 16355.93 | 16343.03 | 16327.96 |
| 50 day EMA | 16284.49 | 16272.64 | 16259.32 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16553.43 | 16522.43 | 16488.07 |
| 12 day SMA | 16478.79 | 16460.04 | 16439.29 |
| 20 day SMA | 16417.28 | 16402.28 | 16386.08 |
| 35 day SMA | 16337.68 | 16325.54 | 16312.71 |
| 50 day SMA | 16269.6 | 16260.12 | 16250.16 |
| 100 day SMA | 16020.5 | 16008.75 | 15996.76 |
| 150 day SMA | 15707.35 | 15695.47 | 15683.04 |
| 200 day SMA | 15379.64 | 15367.46 | 15355.22 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
