Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci150212c

Strong intraday Stock price targets for Ifci150212c are 15431 and 15431

Intraday Target 115431
Intraday Target 215431
Intraday Target 315431
Intraday Target 415431
Intraday Target 515431

Daily price and volume Ifci150212c

Date Closing Open Range Volume
Thu 20 February 2025 15431.00 (0.19%) 15431.00 15431.00 - 15431.00 0.1471 times
Wed 19 February 2025 15401.15 (0.01%) 15400.00 15400.00 - 15401.15 0.8824 times
Tue 18 February 2025 15400.00 (0%) 15400.00 15400.00 - 15400.00 1.0294 times
Fri 14 February 2025 15400.00 (0.24%) 15400.00 15400.00 - 15400.00 0.5882 times
Thu 13 February 2025 15363.63 (0.09%) 15400.00 15355.15 - 15400.00 1.0294 times
Tue 11 February 2025 15350.00 (0.03%) 15350.00 15350.00 - 15350.19 1.6176 times
Mon 10 February 2025 15345.00 (-0.03%) 15235.00 15235.00 - 15345.00 1.3235 times
Fri 07 February 2025 15350.00 (0%) 15350.00 15350.00 - 15350.00 0.7353 times
Thu 06 February 2025 15350.00 (-0.32%) 15350.00 15350.00 - 15350.00 0.1471 times
Wed 05 February 2025 15400.00 (-0.65%) 15125.00 15125.00 - 15400.00 2.5 times
Tue 04 February 2025 15500.00 (0%) 15500.00 15500.00 - 15500.00 0.8824 times

 Daily chart Ifci150212c

Weekly price and charts Ifci150212c

Strong weekly Stock price targets for Ifci150212c 972715 are 15415.5 and 15446.5

Weekly Target 115389.67
Weekly Target 215410.33
Weekly Target 315420.666666667
Weekly Target 415441.33
Weekly Target 515451.67

Weekly price and volumes for Ifci150212c

Date Closing Open Range Volume
Thu 20 February 2025 15431.00 (0.2%) 15400.00 15400.00 - 15431.00 0.7368 times
Fri 14 February 2025 15400.00 (0.33%) 15235.00 15235.00 - 15400.00 1.6316 times
Fri 07 February 2025 15350.00 (-0.97%) 15500.00 15125.00 - 15500.00 1.5263 times
Fri 31 January 2025 15500.00 (1.97%) 15191.15 15000.00 - 15500.00 1.6842 times
Tue 07 January 2025 15200.00 (0.01%) 15200.00 15200.00 - 15200.00 0.0526 times
Thu 02 January 2025 15199.00 (0%) 15199.00 15199.00 - 15199.00 0.6842 times
Tue 24 December 2024 15199.00 (0.26%) 15151.15 15151.15 - 15199.00 0.7368 times
Fri 20 December 2024 15160.00 (-0.39%) 15220.00 15160.00 - 15220.00 0.2105 times
Thu 12 December 2024 15220.00 (0.68%) 15150.00 15000.00 - 15225.00 0.7895 times
Fri 06 December 2024 15117.58 (0.35%) 15066.00 15066.00 - 15300.00 1.9474 times
Tue 26 November 2024 15065.00 (0.43%) 15000.01 15000.01 - 15065.00 0.6316 times

 weekly chart Ifci150212c

Monthly price and charts Ifci150212c

Strong monthly Stock price targets for Ifci150212c 972715 are 15090.5 and 15465.5

Monthly Target 114977
Monthly Target 215204
Monthly Target 315352
Monthly Target 415579
Monthly Target 515727

Monthly price and volumes Ifci150212c

Date Closing Open Range Volume
Thu 20 February 2025 15431.00 (-0.45%) 15500.00 15125.00 - 15500.00 1.0379 times
Fri 31 January 2025 15500.00 (1.98%) 15199.00 15000.00 - 15500.00 0.547 times
Mon 30 December 2024 15199.00 (0.89%) 15066.00 15000.00 - 15300.00 1.0799 times
Tue 26 November 2024 15065.00 (0.7%) 15000.00 14800.00 - 15065.00 0.7714 times
Wed 30 October 2024 14959.71 (0.13%) 14690.00 14690.00 - 15000.00 1.0519 times
Fri 27 September 2024 14940.00 (1.63%) 14735.00 13500.00 - 15200.00 0.7153 times
Fri 30 August 2024 14700.00 (1.6%) 14465.00 13001.00 - 14700.00 2.0196 times
Wed 31 July 2024 14468.14 (1.18%) 14300.00 14300.00 - 14650.00 1.0659 times
Thu 20 June 2024 14300.00 (0.7%) 14200.00 14200.00 - 14300.01 0.6732 times
Wed 29 May 2024 14200.00 (0.18%) 14170.00 14000.00 - 14200.00 1.0379 times
Tue 30 April 2024 14175.00 (1.34%) 13950.00 13900.00 - 14185.00 2.8331 times

 monthly chart Ifci150212c

Indicator Analysis of Ifci150212c

Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15368.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifci150212c 972715 is strongly bullish. It has broken a strong resistance of 15220 and is expected to move up further.

Munafa value: 85 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15319 and price is deviating by 111 points

Upper Bollinger band is at 15539 and lower is at 15099, while middle bands are at 15209 and 15429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifci150212c (972715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifci150212c in short term but the sell signal is initial and weak.

Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci150212c in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifci150212c is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15377.03 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.

Ifci150212c Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci150212c 972715

DMA (daily moving average) of Ifci150212c 972715

DMA period DMA value
5 day DMA 15399.16
12 day DMA 15399.23
20 day DMA 15318.57
35 day DMA 15231.79
50 day DMA 15123.7
100 day DMA 14767.37
150 day DMA 14381.95
200 day DMA 14098.69

EMA (exponential moving average) of Ifci150212c 972715

EMA period EMA current EMA prev EMA prev2
5 day EMA15402.3815388.0715381.53
12 day EMA15368.5715357.2215349.24
20 day EMA15320.5915308.9715299.27
35 day EMA15214.0615201.2915189.52
50 day EMA15107.7715094.5815082.07

SMA (simple moving average) of Ifci150212c 972715

SMA period SMA current SMA prev SMA prev2
5 day SMA15399.1615382.9615371.73
12 day SMA15399.2315388.3215369.25
20 day SMA15318.5715308.0215298.96
35 day SMA15231.7915218.115200.93
50 day SMA15123.715085.0815081.05
100 day SMA14767.3714753.814738.79
150 day SMA14381.9514366.4114350.4
200 day SMA14098.6914086.8514076.34

Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top