Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 16625 and 16875
| Intraday Target 1 | 16416.67 |
| Intraday Target 2 | 16583.33 |
| Intraday Target 3 | 16666.666666667 |
| Intraday Target 4 | 16833.33 |
| Intraday Target 5 | 16916.67 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16750.00 (0%) | 16750.00 | 16500.00 - 16750.00 | 1.0588 times | Wed 14 January 2026 | 16750.00 (0.31%) | 16750.00 | 16750.00 - 16750.00 | 0.1176 times | Mon 12 January 2026 | 16699.00 (-0.01%) | 16000.00 | 16000.00 - 16700.00 | 1.8824 times | Fri 02 January 2026 | 16700.00 (0.3%) | 16700.00 | 16700.00 - 16700.00 | 0.9412 times | Wed 31 December 2025 | 16650.00 (0%) | 16650.00 | 16650.00 - 16650.00 | 0.4706 times | Fri 26 December 2025 | 16650.00 (0.3%) | 16450.00 | 16450.00 - 16650.00 | 1.8824 times | Wed 24 December 2025 | 16600.00 (-0.3%) | 14901.00 | 14901.00 - 16649.00 | 1.6471 times | Mon 22 December 2025 | 16649.90 (0%) | 16649.90 | 16649.90 - 16649.90 | 0.1176 times | Thu 18 December 2025 | 16649.90 (0.01%) | 16650.00 | 16000.00 - 16650.00 | 1.6471 times | Wed 17 December 2025 | 16649.00 (9.61%) | 16649.00 | 16649.00 - 16649.00 | 0.2353 times | Tue 16 December 2025 | 15190.00 (-9.04%) | 16699.00 | 13650.00 - 16699.00 | 0.8235 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16625 and 16875
| Weekly Target 1 | 16416.67 |
| Weekly Target 2 | 16583.33 |
| Weekly Target 3 | 16666.666666667 |
| Weekly Target 4 | 16833.33 |
| Weekly Target 5 | 16916.67 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16750.00 (0%) | 16750.00 | 16500.00 - 16750.00 | 0.3863 times | Wed 14 January 2026 | 16750.00 (0.3%) | 16000.00 | 16000.00 - 16750.00 | 0.7296 times | Fri 02 January 2026 | 16700.00 (0.3%) | 16650.00 | 16650.00 - 16700.00 | 0.515 times | Fri 26 December 2025 | 16650.00 (0%) | 16649.90 | 14901.00 - 16650.00 | 1.3305 times | Thu 18 December 2025 | 16649.90 (0.45%) | 16575.00 | 13650.00 - 16699.00 | 1.1588 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.4292 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 1.3734 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 2.4893 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.6009 times | Thu 06 November 2025 | 16599.00 (1.52%) | 16400.00 | 16065.00 - 16599.00 | 0.9871 times | Fri 31 October 2025 | 16350.00 (0%) | 16350.00 | 16350.00 - 16350.00 | 0.6867 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 16375 and 17125
| Monthly Target 1 | 15750 |
| Monthly Target 2 | 16250 |
| Monthly Target 3 | 16500 |
| Monthly Target 4 | 17000 |
| Monthly Target 5 | 17250 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16750.00 (0.6%) | 16700.00 | 16000.00 - 16750.00 | 0.4043 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 1.2366 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 1.1296 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.415 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.6159 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.8918 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 1.0226 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.4637 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.44 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3805 times | Mon 24 March 2025 | 15600.00 (1.1%) | 15431.00 | 15100.00 - 15600.00 | 0.9037 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 16375 and 17125
| Yearly Target 1 | 15750 |
| Yearly Target 2 | 16250 |
| Yearly Target 3 | 16500 |
| Yearly Target 4 | 17000 |
| Yearly Target 5 | 17250 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16750.00 (0.6%) | 16700.00 | 16000.00 - 16750.00 | 0.0282 times | Wed 31 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.83 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.9204 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.8259 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.2065 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.7877 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.233 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.8259 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.3425 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16622.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci150212c 972715 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16534 and price is deviating by 324 points
Upper Bollinger band is at 17182 and lower is at 15886, while middle bands are at 16210 and 16858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci150212c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci150212c in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci150212c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16667.42 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16709.8 |
| 12 day DMA | 16553.07 |
| 20 day DMA | 16533.36 |
| 35 day DMA | 16450.92 |
| 50 day DMA | 16378.19 |
| 100 day DMA | 16153.4 |
| 150 day DMA | 15850.53 |
| 200 day DMA | 15523.73 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16707.22 | 16685.84 | 16653.76 |
| 12 day EMA | 16622.38 | 16599.18 | 16571.77 |
| 20 day EMA | 16558.16 | 16537.98 | 16515.67 |
| 35 day EMA | 16469.84 | 16453.35 | 16435.89 |
| 50 day EMA | 16395.26 | 16380.79 | 16365.73 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16709.8 | 16689.8 | 16659.8 |
| 12 day SMA | 16553.07 | 16538.48 | 16525.9 |
| 20 day SMA | 16533.36 | 16516.67 | 16509.12 |
| 35 day SMA | 16450.92 | 16436.64 | 16422.35 |
| 50 day SMA | 16378.19 | 16366.69 | 16355.19 |
| 100 day SMA | 16153.4 | 16140.9 | 16128.4 |
| 150 day SMA | 15850.53 | 15838.19 | 15825.72 |
| 200 day SMA | 15523.73 | 15510.98 | 15498.23 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
