Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 13480 and 16720
| Intraday Target 1 | 12406.67 |
| Intraday Target 2 | 14553.33 |
| Intraday Target 3 | 15646.666666667 |
| Intraday Target 4 | 17793.33 |
| Intraday Target 5 | 18886.67 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16700.00 (-0.95%) | 16740.00 | 13500.00 - 16740.00 | 4.023 times | Tue 10 February 2026 | 16860.00 (0.24%) | 16840.00 | 16840.00 - 16860.00 | 0.8046 times | Mon 09 February 2026 | 16820.00 (0.12%) | 16820.00 | 16820.00 - 16820.00 | 0.1149 times | Fri 06 February 2026 | 16800.00 (-0.32%) | 16800.00 | 16800.00 - 16800.00 | 0.6322 times | Wed 04 February 2026 | 16853.99 (0.62%) | 16810.00 | 16810.00 - 16853.99 | 1.3218 times | Tue 03 February 2026 | 16749.94 (0.3%) | 16790.00 | 16700.01 - 16790.00 | 1.4368 times | Mon 02 February 2026 | 16700.00 (0%) | 16700.00 | 16700.00 - 16700.00 | 0.3448 times | Thu 29 January 2026 | 16700.00 (-0.03%) | 16616.01 | 16616.01 - 16700.00 | 0.3448 times | Tue 27 January 2026 | 16705.00 (-0.27%) | 16745.00 | 16705.00 - 16750.00 | 0.4598 times | Mon 19 January 2026 | 16750.00 (0%) | 16750.00 | 16500.00 - 16750.00 | 0.5172 times | Wed 14 January 2026 | 16750.00 (0.31%) | 16750.00 | 16750.00 - 16750.00 | 0.0575 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 13420 and 16780
| Weekly Target 1 | 12326.67 |
| Weekly Target 2 | 14513.33 |
| Weekly Target 3 | 15686.666666667 |
| Weekly Target 4 | 17873.33 |
| Weekly Target 5 | 19046.67 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16700.00 (-0.6%) | 16820.00 | 13500.00 - 16860.00 | 2.3823 times | Fri 06 February 2026 | 16800.00 (0.6%) | 16700.00 | 16700.00 - 16853.99 | 1.8006 times | Thu 29 January 2026 | 16700.00 (-0.3%) | 16750.00 | 16500.00 - 16750.00 | 0.6371 times | Wed 14 January 2026 | 16750.00 (0.3%) | 16000.00 | 16000.00 - 16750.00 | 0.4709 times | Fri 02 January 2026 | 16700.00 (0.3%) | 16650.00 | 16650.00 - 16700.00 | 0.3324 times | Fri 26 December 2025 | 16650.00 (0%) | 16649.90 | 14901.00 - 16650.00 | 0.8587 times | Thu 18 December 2025 | 16649.90 (0.45%) | 16575.00 | 13650.00 - 16699.00 | 0.7479 times | Mon 08 December 2025 | 16575.00 (-0.14%) | 16599.00 | 16201.00 - 16599.00 | 0.277 times | Fri 05 December 2025 | 16599.00 (0.3%) | 16500.00 | 16500.00 - 16599.00 | 0.8864 times | Fri 28 November 2025 | 16550.00 (0.82%) | 16416.00 | 15711.00 - 16550.00 | 1.6066 times | Fri 21 November 2025 | 16416.00 (-1.1%) | 16416.16 | 16200.62 - 16416.16 | 0.3878 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15020 and 18380
| Monthly Target 1 | 12326.67 |
| Monthly Target 2 | 14513.33 |
| Monthly Target 3 | 15686.666666667 |
| Monthly Target 4 | 17873.33 |
| Monthly Target 5 | 19046.67 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16700.00 (0%) | 16700.00 | 13500.00 - 16860.00 | 1.5503 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.4928 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 1.0678 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.9754 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.2218 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 2.2587 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.77 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.883 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.4004 times | Thu 29 May 2025 | 15890.01 (1.24%) | 15755.00 | 15700.00 - 15890.01 | 0.3799 times | Wed 30 April 2025 | 15695.00 (0.61%) | 15330.00 | 15330.00 - 15695.00 | 0.3285 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15020 and 18380
| Yearly Target 1 | 12326.67 |
| Yearly Target 2 | 14513.33 |
| Yearly Target 3 | 15686.666666667 |
| Yearly Target 4 | 17873.33 |
| Yearly Target 5 | 19046.67 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16700.00 (0.3%) | 16700.00 | 13500.00 - 16860.00 | 0.1625 times | Wed 31 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.8176 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.9066 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.8135 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.1884 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.761 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.2145 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.7985 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.3373 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16741.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212c 972715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ifci150212c 972715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16750
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16642 and price is deviating by 341 points
Upper Bollinger band is at 17322 and lower is at 15961, while middle bands are at 16302 and 16982
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci150212c in short term but the sell signal is initial and weak.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci150212c in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16750.92 and Ifci150212c 972715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16806.8 |
| 12 day DMA | 16757.33 |
| 20 day DMA | 16641.34 |
| 35 day DMA | 16570.61 |
| 50 day DMA | 16482.29 |
| 100 day DMA | 16262.64 |
| 150 day DMA | 15959.45 |
| 200 day DMA | 15638.17 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16775.8 | 16813.69 | 16790.54 |
| 12 day EMA | 16741.77 | 16749.36 | 16729.25 |
| 20 day EMA | 16685.32 | 16683.77 | 16665.23 |
| 35 day EMA | 16584.2 | 16577.38 | 16560.74 |
| 50 day EMA | 16491.87 | 16483.38 | 16468.01 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16806.8 | 16816.79 | 16784.79 |
| 12 day SMA | 16757.33 | 16757.33 | 16739.83 |
| 20 day SMA | 16641.34 | 16641.29 | 16627.04 |
| 35 day SMA | 16570.61 | 16560.61 | 16545.32 |
| 50 day SMA | 16482.29 | 16473.29 | 16460.09 |
| 100 day SMA | 16262.64 | 16252.09 | 16238.46 |
| 150 day SMA | 15959.45 | 15948.12 | 15935.51 |
| 200 day SMA | 15638.17 | 15626.17 | 15613.37 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
