Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 17340 and 17340
| Intraday Target 1 | 17340 |
| Intraday Target 2 | 17340 |
| Intraday Target 3 | 17340 |
| Intraday Target 4 | 17340 |
| Intraday Target 5 | 17340 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17340.00 (0.02%) | 17340.00 | 17340.00 - 17340.00 | 0.1916 times | Wed 19 August 2026 | 17336.00 (-0.02%) | 17339.00 | 17336.00 - 17339.50 | 0.3448 times | Tue 18 August 2026 | 17339.50 (-0%) | 17300.00 | 17300.00 - 17340.50 | 0.613 times | Mon 17 August 2026 | 17340.00 (0.1%) | 17350.00 | 17340.00 - 17350.00 | 0.3065 times | Fri 14 August 2026 | 17323.00 (0.13%) | 17300.00 | 17300.00 - 17325.00 | 1.3793 times | Wed 12 August 2026 | 17300.00 (0%) | 17324.99 | 17300.00 - 17324.99 | 1.7625 times | Tue 11 August 2026 | 17299.99 (0.16%) | 17271.17 | 17271.00 - 17299.99 | 3.5632 times | Mon 10 August 2026 | 17272.17 (0%) | 17272.17 | 17272.17 - 17272.17 | 0.1916 times | Fri 07 August 2026 | 17272.17 (-0.02%) | 17277.17 | 17272.17 - 17277.17 | 0.1916 times | Thu 06 August 2026 | 17274.92 (0.09%) | 17255.00 | 17250.00 - 17274.92 | 1.4559 times | Wed 05 August 2026 | 17258.92 (-0.05%) | 17267.17 | 17258.50 - 17267.17 | 1.5326 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17295 and 17345
| Weekly Target 1 | 17280 |
| Weekly Target 2 | 17310 |
| Weekly Target 3 | 17330 |
| Weekly Target 4 | 17360 |
| Weekly Target 5 | 17380 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17340.00 (0.1%) | 17350.00 | 17300.00 - 17350.00 | 0.4929 times | Fri 14 August 2026 | 17323.00 (0.29%) | 17272.17 | 17271.00 - 17325.00 | 2.3346 times | Fri 07 August 2026 | 17272.17 (0%) | 17272.00 | 17250.00 - 17277.17 | 2.8794 times | Fri 31 July 2026 | 17272.17 (0.32%) | 17217.50 | 17000.00 - 17272.17 | 1.284 times | Fri 24 July 2026 | 17217.00 (0.36%) | 17155.00 | 17149.50 - 17217.00 | 0.6355 times | Fri 17 July 2026 | 17155.50 (-0.08%) | 17167.00 | 17009.00 - 17167.00 | 0.2853 times | Thu 09 July 2026 | 17170.00 (0.02%) | 17170.00 | 17170.00 - 17170.00 | 0.0259 times | Thu 02 July 2026 | 17167.00 (0.66%) | 17167.00 | 17167.00 - 17167.00 | 0.5058 times | Thu 25 June 2026 | 17055.00 (-0.67%) | 17165.00 | 17055.00 - 17167.00 | 0.4929 times | Thu 18 June 2026 | 17170.00 (0.91%) | 16960.00 | 16960.00 - 17171.00 | 1.0636 times | Fri 12 June 2026 | 17014.32 (-0.5%) | 16531.00 | 16531.00 - 17090.00 | 1.0506 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17295 and 17395
| Monthly Target 1 | 17213.33 |
| Monthly Target 2 | 17276.67 |
| Monthly Target 3 | 17313.333333333 |
| Monthly Target 4 | 17376.67 |
| Monthly Target 5 | 17413.33 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17340.00 (0.39%) | 17272.00 | 17250.00 - 17350.00 | 2.657 times | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 1.2077 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.4915 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.5676 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 1.1171 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.471 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 0.9964 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.2899 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.628 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.5737 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 0.7186 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15420 and 19270
| Yearly Target 1 | 12213.33 |
| Yearly Target 2 | 14776.67 |
| Yearly Target 3 | 16063.333333333 |
| Yearly Target 4 | 18626.67 |
| Yearly Target 5 | 19913.33 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17340.00 (4.14%) | 16700.00 | 13500.00 - 17350.00 | 1.0681 times | Wed 31 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.7338 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.8137 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.7301 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.0666 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.5805 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.0901 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.6142 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.3028 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17301.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212c 972715 is strongly bullish. It has broken a strong resistance of 17008 and is expected to move up further.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17264 and price is deviating by 58 points
Upper Bollinger band is at 17380 and lower is at 17148, while middle bands are at 17206 and 17322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci150212c in short term but the sell signal is initial and weak.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci150212c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17304.11 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17335.7 |
| 12 day DMA | 17302.07 |
| 20 day DMA | 17263.58 |
| 35 day DMA | 17207.72 |
| 50 day DMA | 17141.08 |
| 100 day DMA | 16927.68 |
| 150 day DMA | 16712.3 |
| 200 day DMA | 16480.58 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17330.61 | 17325.92 | 17320.88 |
| 12 day EMA | 17301.11 | 17294.04 | 17286.41 |
| 20 day EMA | 17266.53 | 17258.8 | 17250.68 |
| 35 day EMA | 17202.94 | 17194.87 | 17186.56 |
| 50 day EMA | 17140.05 | 17131.89 | 17123.56 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17335.7 | 17327.7 | 17320.5 |
| 12 day SMA | 17302.07 | 17294.57 | 17289.25 |
| 20 day SMA | 17263.58 | 17254.35 | 17245.58 |
| 35 day SMA | 17207.72 | 17200.03 | 17189.37 |
| 50 day SMA | 17141.08 | 17132.68 | 17124.35 |
| 100 day SMA | 16927.68 | 16921.27 | 16913.66 |
| 150 day SMA | 16712.3 | 16704.04 | 16695.81 |
| 200 day SMA | 16480.58 | 16470.88 | 16461.2 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
