Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 16815 and 17023
| Intraday Target 1 | 16641.67 |
| Intraday Target 2 | 16780.33 |
| Intraday Target 3 | 16849.666666667 |
| Intraday Target 4 | 16988.33 |
| Intraday Target 5 | 17057.67 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16919.00 (-0%) | 16711.00 | 16711.00 - 16919.00 | 0.8046 times | Wed 29 April 2026 | 16919.63 (0%) | 16919.63 | 16919.63 - 16919.63 | 0.1149 times | Tue 28 April 2026 | 16919.63 (0.06%) | 16919.00 | 16919.00 - 16920.00 | 1.8391 times | Mon 27 April 2026 | 16909.00 (0%) | 16511.00 | 16511.00 - 16909.00 | 0.2299 times | Tue 21 April 2026 | 16909.00 (0.64%) | 16909.00 | 16909.00 - 16909.00 | 1.1494 times | Mon 20 April 2026 | 16801.50 (-0.58%) | 16910.00 | 16800.00 - 16910.00 | 2.069 times | Thu 16 April 2026 | 16900.00 (0%) | 16900.00 | 16900.00 - 16900.00 | 0.3448 times | Wed 15 April 2026 | 16900.00 (0%) | 16900.00 | 16900.00 - 16900.00 | 1.2644 times | Mon 13 April 2026 | 16900.00 (-0.59%) | 16900.00 | 16900.00 - 16900.00 | 0.6897 times | Fri 10 April 2026 | 17000.00 (1.19%) | 17000.00 | 17000.00 - 17000.00 | 1.4943 times | Thu 09 April 2026 | 16800.00 (0.55%) | 16800.00 | 16800.00 - 16800.00 | 0.1149 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 16715 and 17124
| Weekly Target 1 | 16374.33 |
| Weekly Target 2 | 16646.67 |
| Weekly Target 3 | 16783.333333333 |
| Weekly Target 4 | 17055.67 |
| Weekly Target 5 | 17192.33 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16919.00 (0.06%) | 16511.00 | 16511.00 - 16920.00 | 0.9524 times | Tue 21 April 2026 | 16909.00 (0.05%) | 16910.00 | 16800.00 - 16910.00 | 1.0256 times | Thu 16 April 2026 | 16900.00 (-0.59%) | 16900.00 | 16900.00 - 16900.00 | 0.7326 times | Fri 10 April 2026 | 17000.00 (1.49%) | 16705.00 | 13531.00 - 17000.00 | 3.4799 times | Thu 02 April 2026 | 16751.00 (-0.02%) | 16753.16 | 16660.00 - 16767.16 | 1.2088 times | Fri 27 March 2026 | 16755.00 (0.33%) | 16700.00 | 16231.00 - 16775.00 | 0.7326 times | Thu 19 March 2026 | 16700.00 (-0.6%) | 16251.00 | 16251.00 - 16775.00 | 0.8791 times | Fri 13 March 2026 | 16800.00 (0%) | 16750.00 | 16750.00 - 16800.00 | 0.0733 times | Thu 05 March 2026 | 16800.00 (0%) | 16800.00 | 16800.00 - 16800.00 | 0.5495 times | Fri 27 February 2026 | 16800.00 (0%) | 16900.00 | 16750.00 - 16900.00 | 0.3663 times | Fri 20 February 2026 | 16800.00 (0.6%) | 16500.00 | 16500.00 - 16800.00 | 0.1465 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15225 and 18694
| Monthly Target 1 | 12347.67 |
| Monthly Target 2 | 14633.33 |
| Monthly Target 3 | 15816.666666667 |
| Monthly Target 4 | 18102.33 |
| Monthly Target 5 | 19285.67 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 1.5745 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.6638 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 1.4043 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.4085 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.8851 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.8085 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.0128 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 1.8723 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.6383 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.7319 times | Mon 30 June 2025 | 16000.00 (0.69%) | 16000.00 | 15800.00 - 16000.00 | 0.3319 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15209.5 and 18709.5
| Yearly Target 1 | 12306.33 |
| Yearly Target 2 | 14612.67 |
| Yearly Target 3 | 15806.333333333 |
| Yearly Target 4 | 18112.67 |
| Yearly Target 5 | 19306.33 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16919.00 (1.62%) | 16700.00 | 13500.00 - 17000.00 | 0.3792 times | Wed 31 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.7975 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.8844 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.7936 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.1593 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.7178 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.1848 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.7544 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.3291 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16869.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212c 972715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci150212c 972715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16909.5
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16794 and price is deviating by 162 points
Upper Bollinger band is at 17116 and lower is at 16472, while middle bands are at 16633 and 16955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci150212c in short term and the buy signal is strong.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci150212c in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci150212c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16901.17 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16915.25 |
| 12 day DMA | 16882.15 |
| 20 day DMA | 16793.49 |
| 35 day DMA | 16771.02 |
| 50 day DMA | 16748.85 |
| 100 day DMA | 16512.09 |
| 150 day DMA | 16270.33 |
| 200 day DMA | 15983.67 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16908.74 | 16903.61 | 16895.6 |
| 12 day EMA | 16869.34 | 16860.31 | 16849.53 |
| 20 day EMA | 16828.66 | 16819.16 | 16808.59 |
| 35 day EMA | 16775.68 | 16767.24 | 16758.27 |
| 50 day EMA | 16730.41 | 16722.72 | 16714.69 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16915.25 | 16891.75 | 16887.83 |
| 12 day SMA | 16882.15 | 16863.9 | 16846.01 |
| 20 day SMA | 16793.49 | 16782.54 | 16749.61 |
| 35 day SMA | 16771.02 | 16769.16 | 16764.32 |
| 50 day SMA | 16748.85 | 16714.27 | 16709.86 |
| 100 day SMA | 16512.09 | 16497.91 | 16489.73 |
| 150 day SMA | 16270.33 | 16260.41 | 16250.29 |
| 200 day SMA | 15983.67 | 15966.58 | 15957.98 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
