Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 17590.01 and 17770
| Intraday Target 1 | 17440.01 |
| Intraday Target 2 | 17560.01 |
| Intraday Target 3 | 17620.003333333 |
| Intraday Target 4 | 17740 |
| Intraday Target 5 | 17799.99 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17680.00 (1.03%) | 17500.01 | 17500.01 - 17680.00 | 0.4558 times | Mon 05 October 2026 | 17500.02 (-0.85%) | 17500.02 | 17500.02 - 17500.02 | 0.0268 times | Thu 01 October 2026 | 17650.50 (0%) | 17650.50 | 17650.50 - 17650.50 | 0.0536 times | Tue 29 September 2026 | 17650.00 (-0.09%) | 17650.00 | 17647.17 - 17650.00 | 0.7507 times | Mon 28 September 2026 | 17665.17 (0.37%) | 17670.00 | 17660.00 - 17670.00 | 0.3217 times | Fri 25 September 2026 | 17600.00 (0.22%) | 17565.00 | 17565.00 - 17600.00 | 0.3217 times | Thu 24 September 2026 | 17561.99 (-0.22%) | 17565.00 | 17561.00 - 17565.00 | 4.7185 times | Mon 21 September 2026 | 17601.00 (0.01%) | 17601.00 | 17601.00 - 17601.00 | 0.2949 times | Fri 18 September 2026 | 17600.00 (0.03%) | 17575.00 | 17575.00 - 17600.00 | 1.2601 times | Thu 17 September 2026 | 17595.17 (1.12%) | 17484.00 | 17484.00 - 17595.17 | 1.7962 times | Tue 15 September 2026 | 17400.00 (-1.23%) | 17000.00 | 17000.00 - 17400.00 | 0.3217 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17590.01 and 17770
| Weekly Target 1 | 17440.01 |
| Weekly Target 2 | 17560.01 |
| Weekly Target 3 | 17620.003333333 |
| Weekly Target 4 | 17740 |
| Weekly Target 5 | 17799.99 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17680.00 (0.17%) | 17500.02 | 17500.01 - 17680.00 | 0.1384 times | Thu 01 October 2026 | 17650.50 (0.29%) | 17670.00 | 17647.17 - 17670.00 | 0.3228 times | Fri 25 September 2026 | 17600.00 (0%) | 17601.00 | 17561.00 - 17601.00 | 1.5296 times | Fri 18 September 2026 | 17600.00 (-0.1%) | 17000.00 | 17000.00 - 17600.00 | 0.9685 times | Fri 11 September 2026 | 17617.00 (0.63%) | 17506.17 | 17506.17 - 17617.00 | 0.7071 times | Fri 04 September 2026 | 17506.21 (0.76%) | 17373.00 | 17373.00 - 17507.00 | 2.0523 times | Fri 28 August 2026 | 17373.85 (0.18%) | 17464.50 | 17325.00 - 17464.50 | 0.8455 times | Fri 21 August 2026 | 17342.00 (0.11%) | 17350.00 | 17300.00 - 17350.00 | 0.3459 times | Fri 14 August 2026 | 17323.00 (0.29%) | 17272.17 | 17271.00 - 17325.00 | 1.3836 times | Fri 07 August 2026 | 17272.17 (0%) | 17272.00 | 17250.00 - 17277.17 | 1.7064 times | Fri 31 July 2026 | 17272.17 (0.32%) | 17217.50 | 17000.00 - 17272.17 | 0.761 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 17590.01 and 17770
| Monthly Target 1 | 17440.01 |
| Monthly Target 2 | 17560.01 |
| Monthly Target 3 | 17620.003333333 |
| Monthly Target 4 | 17740 |
| Monthly Target 5 | 17799.99 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17680.00 (0.17%) | 17650.50 | 17500.01 - 17680.00 | 0.0863 times | Tue 29 September 2026 | 17650.00 (1.58%) | 17500.00 | 17000.00 - 17670.00 | 2.9767 times | Mon 31 August 2026 | 17376.00 (0.6%) | 17272.00 | 17250.00 - 17464.50 | 2.5496 times | Fri 31 July 2026 | 17272.17 (0.61%) | 17167.00 | 17000.00 - 17272.17 | 0.8628 times | Mon 29 June 2026 | 17167.00 (0.79%) | 17071.00 | 16531.00 - 17171.00 | 1.0656 times | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.4055 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 0.7981 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.3365 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 0.7118 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.2071 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.4487 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15590 and 19770
| Yearly Target 1 | 12106.67 |
| Yearly Target 2 | 14893.33 |
| Yearly Target 3 | 16286.666666667 |
| Yearly Target 4 | 19073.33 |
| Yearly Target 5 | 20466.67 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17680.00 (6.19%) | 16700.00 | 13500.00 - 17680.00 | 1.5879 times | Wed 31 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.6857 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.7604 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.6823 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 0.9967 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.4769 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.0186 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.5084 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.2829 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17586.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212c 972715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci150212c 972715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17660.25
Tomorrow's movement Prediction of Ifci150212c 972715 is strongly bullish. It has broken a strong resistance of 17008 and is expected to move up further.
Munafa value: 110 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17546 and price is deviating by 90 points
Upper Bollinger band is at 17726 and lower is at 17366, while middle bands are at 17456 and 17636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci150212c stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci150212c in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17590.73 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 17629.14 |
| 12 day DMA | 17593.4 |
| 20 day DMA | 17545.46 |
| 35 day DMA | 17452.74 |
| 50 day DMA | 17373.11 |
| 100 day DMA | 17138.39 |
| 150 day DMA | 16937.4 |
| 200 day DMA | 16725.87 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17618.13 | 17587.2 | 17630.78 |
| 12 day EMA | 17586.71 | 17569.76 | 17582.43 |
| 20 day EMA | 17543.04 | 17528.63 | 17531.64 |
| 35 day EMA | 17464 | 17451.28 | 17448.41 |
| 50 day EMA | 17381.19 | 17369 | 17363.65 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17629.14 | 17613.14 | 17625.53 |
| 12 day SMA | 17593.4 | 17579.15 | 17579.82 |
| 20 day SMA | 17545.46 | 17530.13 | 17523.83 |
| 35 day SMA | 17452.74 | 17440.71 | 17434.09 |
| 50 day SMA | 17373.11 | 17362.61 | 17355.75 |
| 100 day SMA | 17138.39 | 17129.59 | 17122.59 |
| 150 day SMA | 16937.4 | 16927.87 | 16919.2 |
| 200 day SMA | 16725.87 | 16716.48 | 16707.98 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
