Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 15431 and 15431
Intraday Target 1 | 15431 |
Intraday Target 2 | 15431 |
Intraday Target 3 | 15431 |
Intraday Target 4 | 15431 |
Intraday Target 5 | 15431 |
Daily price and volume Ifci150212c
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 15431.00 (0.19%) | 15431.00 | 15431.00 - 15431.00 | 0.1471 times |
Wed 19 February 2025 | 15401.15 (0.01%) | 15400.00 | 15400.00 - 15401.15 | 0.8824 times |
Tue 18 February 2025 | 15400.00 (0%) | 15400.00 | 15400.00 - 15400.00 | 1.0294 times |
Fri 14 February 2025 | 15400.00 (0.24%) | 15400.00 | 15400.00 - 15400.00 | 0.5882 times |
Thu 13 February 2025 | 15363.63 (0.09%) | 15400.00 | 15355.15 - 15400.00 | 1.0294 times |
Tue 11 February 2025 | 15350.00 (0.03%) | 15350.00 | 15350.00 - 15350.19 | 1.6176 times |
Mon 10 February 2025 | 15345.00 (-0.03%) | 15235.00 | 15235.00 - 15345.00 | 1.3235 times |
Fri 07 February 2025 | 15350.00 (0%) | 15350.00 | 15350.00 - 15350.00 | 0.7353 times |
Thu 06 February 2025 | 15350.00 (-0.32%) | 15350.00 | 15350.00 - 15350.00 | 0.1471 times |
Wed 05 February 2025 | 15400.00 (-0.65%) | 15125.00 | 15125.00 - 15400.00 | 2.5 times |
Tue 04 February 2025 | 15500.00 (0%) | 15500.00 | 15500.00 - 15500.00 | 0.8824 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 15415.5 and 15446.5
Weekly Target 1 | 15389.67 |
Weekly Target 2 | 15410.33 |
Weekly Target 3 | 15420.666666667 |
Weekly Target 4 | 15441.33 |
Weekly Target 5 | 15451.67 |
Weekly price and volumes for Ifci150212c
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 15431.00 (0.2%) | 15400.00 | 15400.00 - 15431.00 | 0.7368 times |
Fri 14 February 2025 | 15400.00 (0.33%) | 15235.00 | 15235.00 - 15400.00 | 1.6316 times |
Fri 07 February 2025 | 15350.00 (-0.97%) | 15500.00 | 15125.00 - 15500.00 | 1.5263 times |
Fri 31 January 2025 | 15500.00 (1.97%) | 15191.15 | 15000.00 - 15500.00 | 1.6842 times |
Tue 07 January 2025 | 15200.00 (0.01%) | 15200.00 | 15200.00 - 15200.00 | 0.0526 times |
Thu 02 January 2025 | 15199.00 (0%) | 15199.00 | 15199.00 - 15199.00 | 0.6842 times |
Tue 24 December 2024 | 15199.00 (0.26%) | 15151.15 | 15151.15 - 15199.00 | 0.7368 times |
Fri 20 December 2024 | 15160.00 (-0.39%) | 15220.00 | 15160.00 - 15220.00 | 0.2105 times |
Thu 12 December 2024 | 15220.00 (0.68%) | 15150.00 | 15000.00 - 15225.00 | 0.7895 times |
Fri 06 December 2024 | 15117.58 (0.35%) | 15066.00 | 15066.00 - 15300.00 | 1.9474 times |
Tue 26 November 2024 | 15065.00 (0.43%) | 15000.01 | 15000.01 - 15065.00 | 0.6316 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15090.5 and 15465.5
Monthly Target 1 | 14977 |
Monthly Target 2 | 15204 |
Monthly Target 3 | 15352 |
Monthly Target 4 | 15579 |
Monthly Target 5 | 15727 |
Monthly price and volumes Ifci150212c
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 1.0379 times |
Fri 31 January 2025 | 15500.00 (1.98%) | 15199.00 | 15000.00 - 15500.00 | 0.547 times |
Mon 30 December 2024 | 15199.00 (0.89%) | 15066.00 | 15000.00 - 15300.00 | 1.0799 times |
Tue 26 November 2024 | 15065.00 (0.7%) | 15000.00 | 14800.00 - 15065.00 | 0.7714 times |
Wed 30 October 2024 | 14959.71 (0.13%) | 14690.00 | 14690.00 - 15000.00 | 1.0519 times |
Fri 27 September 2024 | 14940.00 (1.63%) | 14735.00 | 13500.00 - 15200.00 | 0.7153 times |
Fri 30 August 2024 | 14700.00 (1.6%) | 14465.00 | 13001.00 - 14700.00 | 2.0196 times |
Wed 31 July 2024 | 14468.14 (1.18%) | 14300.00 | 14300.00 - 14650.00 | 1.0659 times |
Thu 20 June 2024 | 14300.00 (0.7%) | 14200.00 | 14200.00 - 14300.01 | 0.6732 times |
Wed 29 May 2024 | 14200.00 (0.18%) | 14170.00 | 14000.00 - 14200.00 | 1.0379 times |
Tue 30 April 2024 | 14175.00 (1.34%) | 13950.00 | 13900.00 - 14185.00 | 2.8331 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15368.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212c 972715 is strongly bullish. It has broken a strong resistance of 15220 and is expected to move up further.
Munafa value: 85 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15319 and price is deviating by 111 points
Upper Bollinger band is at 15539 and lower is at 15099, while middle bands are at 15209 and 15429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci150212c in short term but the sell signal is initial and weak.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci150212c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15377.03 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
DMA period | DMA value |
5 day DMA | 15399.16 |
12 day DMA | 15399.23 |
20 day DMA | 15318.57 |
35 day DMA | 15231.79 |
50 day DMA | 15123.7 |
100 day DMA | 14767.37 |
150 day DMA | 14381.95 |
200 day DMA | 14098.69 |
EMA (exponential moving average) of Ifci150212c 972715
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15402.38 | 15388.07 | 15381.53 |
12 day EMA | 15368.57 | 15357.22 | 15349.24 |
20 day EMA | 15320.59 | 15308.97 | 15299.27 |
35 day EMA | 15214.06 | 15201.29 | 15189.52 |
50 day EMA | 15107.77 | 15094.58 | 15082.07 |
SMA (simple moving average) of Ifci150212c 972715
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15399.16 | 15382.96 | 15371.73 |
12 day SMA | 15399.23 | 15388.32 | 15369.25 |
20 day SMA | 15318.57 | 15308.02 | 15298.96 |
35 day SMA | 15231.79 | 15218.1 | 15200.93 |
50 day SMA | 15123.7 | 15085.08 | 15081.05 |
100 day SMA | 14767.37 | 14753.8 | 14738.79 |
150 day SMA | 14381.95 | 14366.41 | 14350.4 |
200 day SMA | 14098.69 | 14086.85 | 14076.34 |