Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972715
- 972715 Experts view
- Tomorrow's Movement 972715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212c
Strong intraday Stock price targets for Ifci150212c are 17016.4 and 17050.4
| Intraday Target 1 | 16988.27 |
| Intraday Target 2 | 17010.53 |
| Intraday Target 3 | 17022.266666667 |
| Intraday Target 4 | 17044.53 |
| Intraday Target 5 | 17056.27 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17032.80 (0.79%) | 17000.00 | 17000.00 - 17034.00 | 4.25 times | Fri 15 May 2026 | 16900.00 (0%) | 16900.00 | 16900.00 - 16900.00 | 0.5833 times | Mon 11 May 2026 | 16900.00 (0.15%) | 16875.00 | 16625.01 - 16900.00 | 1.25 times | Fri 08 May 2026 | 16875.00 (0%) | 16875.00 | 16875.00 - 16875.00 | 0.0833 times | Thu 07 May 2026 | 16875.00 (-0.88%) | 16700.00 | 16700.00 - 16900.00 | 1 times | Wed 06 May 2026 | 17025.00 (0.63%) | 17025.00 | 17025.00 - 17025.00 | 0.6667 times | Thu 30 April 2026 | 16919.00 (-0%) | 16711.00 | 16711.00 - 16919.00 | 0.5833 times | Wed 29 April 2026 | 16919.63 (0%) | 16919.63 | 16919.63 - 16919.63 | 0.0833 times | Tue 28 April 2026 | 16919.63 (0.06%) | 16919.00 | 16919.00 - 16920.00 | 1.3333 times | Mon 27 April 2026 | 16909.00 (0%) | 16511.00 | 16511.00 - 16909.00 | 0.1667 times | Tue 21 April 2026 | 16909.00 (0.64%) | 16909.00 | 16909.00 - 16909.00 | 0.8333 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 17016.4 and 17050.4
| Weekly Target 1 | 16988.27 |
| Weekly Target 2 | 17010.53 |
| Weekly Target 3 | 17022.266666667 |
| Weekly Target 4 | 17044.53 |
| Weekly Target 5 | 17056.27 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17032.80 (0.79%) | 17000.00 | 17000.00 - 17034.00 | 1.5 times | Fri 15 May 2026 | 16900.00 (0.15%) | 16875.00 | 16625.01 - 16900.00 | 0.6471 times | Fri 08 May 2026 | 16875.00 (-0.26%) | 17025.00 | 16700.00 - 17025.00 | 0.6176 times | Thu 30 April 2026 | 16919.00 (0.06%) | 16511.00 | 16511.00 - 16920.00 | 0.7647 times | Tue 21 April 2026 | 16909.00 (0.05%) | 16910.00 | 16800.00 - 16910.00 | 0.8235 times | Thu 16 April 2026 | 16900.00 (-0.59%) | 16900.00 | 16900.00 - 16900.00 | 0.5882 times | Fri 10 April 2026 | 17000.00 (1.49%) | 16705.00 | 13531.00 - 17000.00 | 2.7941 times | Thu 02 April 2026 | 16751.00 (-0.02%) | 16753.16 | 16660.00 - 16767.16 | 0.9706 times | Fri 27 March 2026 | 16755.00 (0.33%) | 16700.00 | 16231.00 - 16775.00 | 0.5882 times | Thu 19 March 2026 | 16700.00 (-0.6%) | 16251.00 | 16251.00 - 16775.00 | 0.7059 times | Fri 13 March 2026 | 16800.00 (0%) | 16750.00 | 16750.00 - 16800.00 | 0.0588 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 16828.91 and 17237.9
| Monthly Target 1 | 16488.28 |
| Monthly Target 2 | 16760.54 |
| Monthly Target 3 | 16897.27 |
| Monthly Target 4 | 17169.53 |
| Monthly Target 5 | 17306.26 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17032.80 (0.67%) | 17025.00 | 16625.01 - 17034.00 | 0.7946 times | Thu 30 April 2026 | 16919.00 (1.51%) | 16660.00 | 13531.00 - 17000.00 | 1.5638 times | Mon 30 March 2026 | 16667.00 (-0.79%) | 16800.00 | 16231.00 - 16800.00 | 0.6593 times | Fri 27 February 2026 | 16800.00 (0.6%) | 16700.00 | 13500.00 - 16900.00 | 1.3948 times | Thu 29 January 2026 | 16700.00 (0.3%) | 16700.00 | 16000.00 - 16750.00 | 0.4057 times | Wed 31 December 2025 | 16650.00 (0.6%) | 16500.00 | 13650.00 - 16699.00 | 0.8791 times | Fri 28 November 2025 | 16550.00 (1.22%) | 16400.00 | 15711.00 - 16599.00 | 0.803 times | Fri 31 October 2025 | 16350.00 (0.62%) | 16250.00 | 14501.00 - 16350.00 | 1.0059 times | Fri 26 September 2025 | 16250.00 (0.59%) | 16220.00 | 13500.00 - 16250.00 | 1.8597 times | Thu 28 August 2025 | 16154.17 (0.33%) | 16101.00 | 15501.00 - 16350.00 | 0.634 times | Tue 29 July 2025 | 16101.00 (0.63%) | 16150.00 | 16100.00 - 16200.00 | 0.727 times |
Yearly price and charts Ifci150212c
Strong yearly Stock price targets for Ifci150212c 972715 are 15266.4 and 18800.4
| Yearly Target 1 | 12321.6 |
| Yearly Target 2 | 14677.2 |
| Yearly Target 3 | 15855.6 |
| Yearly Target 4 | 18211.2 |
| Yearly Target 5 | 19389.6 |
Yearly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17032.80 (2.3%) | 16700.00 | 13500.00 - 17034.00 | 0.4504 times | Wed 31 December 2025 | 16650.00 (9.55%) | 15199.00 | 13500.00 - 16699.00 | 0.791 times | Mon 30 December 2024 | 15199.00 (13.89%) | 13345.67 | 12505.00 - 15300.00 | 0.8771 times | Fri 29 December 2023 | 13345.67 (5.92%) | 12600.00 | 10511.00 - 15300.00 | 0.787 times | Thu 29 December 2022 | 12600.00 (8.43%) | 11775.00 | 10101.00 - 12810.00 | 1.1497 times | Fri 31 December 2021 | 11620.00 (7.49%) | 10810.00 | 9500.01 - 12249.00 | 1.7036 times | Thu 31 December 2020 | 10810.00 (19.45%) | 9100.00 | 8001.00 - 10814.99 | 1.175 times | Mon 30 December 2019 | 9050.00 (7.1%) | 8450.00 | 8155.00 - 9102.00 | 1.7399 times | Mon 31 December 2018 | 8450.00 (0%) | 7910.00 | 7755.00 - 8450.00 | 0.3263 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212c
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16913.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212c 972715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212c 972715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci150212c 972715 looks bullish. It has broken an important resistance level of 16982 with high volumes
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16880 and price is deviating by 93 points
Upper Bollinger band is at 17066 and lower is at 16695, while middle bands are at 16788 and 16973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212c (972715) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci150212c stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci150212c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16966.1 and Ifci150212c 972715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212c 972715 stock. Volume based technical analysis of Ifci150212c 972715 stock is negative.
Ifci150212c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 16916.56 |
| 12 day DMA | 16915.46 |
| 20 day DMA | 16879.93 |
| 35 day DMA | 16797.53 |
| 50 day DMA | 16784.03 |
| 100 day DMA | 16559.12 |
| 150 day DMA | 16330.28 |
| 200 day DMA | 16047.55 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16946.4 | 16903.21 | 16904.81 |
| 12 day EMA | 16913.24 | 16891.51 | 16889.97 |
| 20 day EMA | 16878.68 | 16862.46 | 16858.51 |
| 35 day EMA | 16837.69 | 16826.2 | 16821.85 |
| 50 day EMA | 16785.9 | 16775.83 | 16770.76 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16916.56 | 16915 | 16918.8 |
| 12 day SMA | 16915.46 | 16904.4 | 16904.4 |
| 20 day SMA | 16879.93 | 16865.84 | 16854.19 |
| 35 day SMA | 16797.53 | 16790.88 | 16785.16 |
| 50 day SMA | 16784.03 | 16776.37 | 16771.37 |
| 100 day SMA | 16559.12 | 16550.79 | 16540.79 |
| 150 day SMA | 16330.28 | 16319.72 | 16310.05 |
| 200 day SMA | 16047.55 | 16037.01 | 16027.26 |
Videos related to: Ifci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
