Munafa Stock Market Course + Intraday & FNO calls 
Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972691
- 972691 Experts view
- Tomorrow's Movement 972691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci311026d
Strong intraday Stock price targets for Ifci311026d are 10915 and 10915
| Intraday Target 1 | 10915 |
| Intraday Target 2 | 10915 |
| Intraday Target 3 | 10915 |
| Intraday Target 4 | 10915 |
| Intraday Target 5 | 10915 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10915.00 (0.32%) | 10915.00 | 10915.00 - 10915.00 | 0.1786 times | Wed 16 September 2026 | 10880.00 (0.27%) | 10880.00 | 10880.00 - 10880.00 | 0.3571 times | Tue 01 September 2026 | 10851.01 (0.01%) | 10851.01 | 10851.01 - 10851.01 | 0.1786 times | Fri 14 August 2026 | 10850.00 (0.42%) | 10850.00 | 10850.00 - 10850.00 | 0.3571 times | Fri 07 August 2026 | 10805.00 (0.26%) | 10805.00 | 10805.00 - 10805.00 | 0.8929 times | Wed 05 August 2026 | 10777.00 (0.06%) | 10777.00 | 10777.00 - 10777.00 | 1.7857 times | Mon 03 August 2026 | 10770.00 (0.19%) | 10800.00 | 10746.00 - 10800.00 | 4.6429 times | Fri 31 July 2026 | 10750.00 (0.09%) | 10750.00 | 10750.00 - 10750.00 | 0.3571 times | Wed 29 July 2026 | 10740.00 (3.71%) | 10750.00 | 10740.00 - 10750.00 | 0.3571 times | Wed 15 July 2026 | 10356.00 (-3.67%) | 10405.00 | 10356.00 - 10405.00 | 0.8929 times | Mon 22 June 2026 | 10750.00 (0.01%) | 10750.00 | 10750.00 - 10750.00 | 0.1786 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10883.01 and 10947
| Weekly Target 1 | 10829.68 |
| Weekly Target 2 | 10872.34 |
| Weekly Target 3 | 10893.67 |
| Weekly Target 4 | 10936.33 |
| Weekly Target 5 | 10957.66 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10915.00 (0.6%) | 10851.01 | 10851.01 - 10915.00 | 0.2759 times | Fri 14 August 2026 | 10850.00 (0.42%) | 10850.00 | 10850.00 - 10850.00 | 0.1379 times | Fri 07 August 2026 | 10805.00 (0.51%) | 10800.00 | 10746.00 - 10805.00 | 2.8276 times | Fri 31 July 2026 | 10750.00 (3.8%) | 10750.00 | 10740.00 - 10750.00 | 0.2759 times | Wed 15 July 2026 | 10356.00 (-3.66%) | 10750.00 | 10356.00 - 10750.00 | 0.4138 times | Tue 16 June 2026 | 10749.00 (0.93%) | 10651.00 | 10651.00 - 10749.00 | 0.1379 times | Thu 11 June 2026 | 10650.11 (0.76%) | 10519.00 | 10519.00 - 10699.95 | 0.2759 times | Fri 22 May 2026 | 10570.00 (0.67%) | 10503.08 | 10503.08 - 10570.00 | 1.1034 times | Fri 15 May 2026 | 10500.15 (0.19%) | 10410.00 | 10410.00 - 10500.15 | 4.3448 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.2069 times | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.1379 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10883.01 and 10947
| Monthly Target 1 | 10829.68 |
| Monthly Target 2 | 10872.34 |
| Monthly Target 3 | 10893.67 |
| Monthly Target 4 | 10936.33 |
| Monthly Target 5 | 10957.66 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10915.00 (0.6%) | 10851.01 | 10851.01 - 10915.00 | 0.1951 times | Fri 14 August 2026 | 10850.00 (0.93%) | 10800.00 | 10746.00 - 10850.00 | 2.0976 times | Fri 31 July 2026 | 10750.00 (0%) | 10405.00 | 10356.00 - 10750.00 | 0.439 times | Mon 22 June 2026 | 10750.00 (2.2%) | 10651.05 | 10650.11 - 10750.00 | 0.2927 times | Mon 25 May 2026 | 10519.00 (0.37%) | 10410.00 | 10410.00 - 10570.00 | 3.9024 times | Thu 30 April 2026 | 10480.01 (0.77%) | 10276.00 | 10276.00 - 10589.00 | 1.4634 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.5366 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.4878 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.0976 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.4878 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1463 times |
Yearly price and charts Ifci311026d
Strong yearly Stock price targets for Ifci311026d 972691 are 10465.5 and 11364.5
| Yearly Target 1 | 9716.33 |
| Yearly Target 2 | 10315.67 |
| Yearly Target 3 | 10615.333333333 |
| Yearly Target 4 | 11214.67 |
| Yearly Target 5 | 11514.33 |
Yearly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10915.00 (8.07%) | 10020.00 | 10016.00 - 10915.00 | 0.9136 times | Mon 15 December 2025 | 10100.00 (-3.16%) | 10500.00 | 10100.00 - 11575.00 | 1.1432 times | Tue 31 December 2024 | 10430.00 (1.31%) | 10310.00 | 10065.00 - 11408.98 | 0.9558 times | Fri 29 December 2023 | 10295.00 (-1.93%) | 10698.00 | 10098.70 - 11146.00 | 0.8293 times | Fri 30 December 2022 | 10498.00 (0.56%) | 10625.00 | 9945.00 - 11375.00 | 1.5742 times | Thu 30 December 2021 | 10440.00 (3.37%) | 10050.01 | 9527.00 - 11789.00 | 2.5955 times | Thu 31 December 2020 | 10100.00 (1.1%) | 9990.10 | 9975.15 - 11000.00 | 0.6512 times | Thu 19 December 2019 | 9990.10 (2.46%) | 10300.00 | 9970.00 - 10560.00 | 0.2811 times | Mon 26 November 2018 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.0562 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci311026d
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10780.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci311026d 972691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci311026d 972691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10850
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10689 and price is deviating by 148 points
Upper Bollinger band is at 10984 and lower is at 10394, while middle bands are at 10541 and 10836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci311026d (972691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci311026d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci311026d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci311026d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci311026d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci311026d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10746.45 and Ifci311026d 972691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci311026d 972691 stock. Volume based technical analysis of Ifci311026d 972691 stock is negative.
Ifci311026d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10860.2 |
| 12 day DMA | 10766.08 |
| 20 day DMA | 10688.37 |
| 35 day DMA | 10583.3 |
| 50 day DMA | 10453.81 |
| 100 day DMA | 10646.67 |
| 150 day DMA | 10646.3 |
| 200 day DMA | 10653.79 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10859.5 | 10831.76 | 10807.65 |
| 12 day EMA | 10780.22 | 10755.72 | 10733.13 |
| 20 day EMA | 10714.7 | 10693.63 | 10674.02 |
| 35 day EMA | 10629.68 | 10612.88 | 10597.15 |
| 50 day EMA | 10551.55 | 10536.72 | 10522.71 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10860.2 | 10832.6 | 10810.6 |
| 12 day SMA | 10766.08 | 10744.08 | 10724.93 |
| 20 day SMA | 10688.37 | 10663.12 | 10643.12 |
| 35 day SMA | 10583.3 | 10562.3 | 10541.44 |
| 50 day SMA | 10453.81 | 10458.51 | 10463.91 |
| 100 day SMA | 10646.67 | 10643.02 | 10639.65 |
| 150 day SMA | 10646.3 | 10643.54 | 10640.34 |
| 200 day SMA | 10653.79 | 10653.22 | 10652.74 |
Videos related to: Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
