ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci311026d

Strong intraday Stock price targets for Ifci311026d are 10400 and 10400

Intraday Target 110400
Intraday Target 210400
Intraday Target 310400
Intraday Target 410400
Intraday Target 510400

Daily price and volume Ifci311026d

Date Closing Open Range Volume
Tue 24 March 2026 10400.00 (0%) 10400.00 10400.00 - 10400.00 0.5556 times
Mon 23 March 2026 10400.00 (-0.95%) 10248.00 10248.00 - 10400.00 2.7778 times
Thu 12 March 2026 10500.00 (3.24%) 10500.00 10500.00 - 10500.00 0.5556 times
Wed 11 March 2026 10170.00 (-1.26%) 10170.00 10170.00 - 10170.00 0.5556 times
Wed 25 February 2026 10300.00 (1.18%) 10180.01 10180.01 - 10300.00 1.1111 times
Thu 19 February 2026 10180.00 (0.3%) 10180.00 10180.00 - 10180.00 0.5556 times
Thu 12 February 2026 10150.00 (0.78%) 10112.00 10112.00 - 10150.00 1.1111 times
Wed 11 February 2026 10071.01 (-0.78%) 10071.01 10071.01 - 10071.01 0.5556 times
Mon 02 February 2026 10150.00 (1.34%) 10150.00 10150.00 - 10150.00 0.5556 times
Sun 01 February 2026 10016.00 (-0.04%) 10020.00 10016.00 - 10020.00 1.6667 times
Thu 01 January 2026 10020.00 (-0.79%) 10020.00 10020.00 - 10020.00 1.1111 times

 Daily chart Ifci311026d

Weekly price and charts Ifci311026d

Strong weekly Stock price targets for Ifci311026d 972691 are 10324 and 10476

Weekly Target 110197.33
Weekly Target 210298.67
Weekly Target 310349.333333333
Weekly Target 410450.67
Weekly Target 510501.33

Weekly price and volumes for Ifci311026d

Date Closing Open Range Volume
Tue 24 March 2026 10400.00 (-0.95%) 10248.00 10248.00 - 10400.00 1.1321 times
Thu 12 March 2026 10500.00 (1.94%) 10170.00 10170.00 - 10500.00 0.3774 times
Wed 25 February 2026 10300.00 (1.18%) 10180.01 10180.01 - 10300.00 0.3774 times
Thu 19 February 2026 10180.00 (0.3%) 10180.00 10180.00 - 10180.00 0.1887 times
Thu 12 February 2026 10150.00 (1.3%) 10020.00 10016.00 - 10150.00 1.3208 times
Thu 01 January 2026 10020.00 (-1.76%) 10100.00 10020.00 - 10100.00 0.7547 times
Tue 09 December 2025 10200.00 (-0.19%) 10200.00 10200.00 - 10200.00 1.8868 times
Tue 04 November 2025 10219.00 (0%) 10219.00 10219.00 - 10219.00 0.1887 times
Fri 31 October 2025 10219.00 (0.19%) 10220.00 10199.99 - 10220.00 1.5094 times
Thu 23 October 2025 10200.00 (-8.52%) 10110.05 10110.00 - 10200.00 2.2642 times
Tue 07 October 2025 11150.00 (0%) 11150.00 11150.00 - 11150.00 0.3774 times

 weekly chart Ifci311026d

Monthly price and charts Ifci311026d

Strong monthly Stock price targets for Ifci311026d 972691 are 10285 and 10615

Monthly Target 110026.67
Monthly Target 210213.33
Monthly Target 310356.666666667
Monthly Target 410543.33
Monthly Target 510686.67

Monthly price and volumes Ifci311026d

Date Closing Open Range Volume
Tue 24 March 2026 10400.00 (0.97%) 10170.00 10170.00 - 10500.00 0.4624 times
Wed 25 February 2026 10300.00 (2.79%) 10020.00 10016.00 - 10300.00 0.578 times
Thu 01 January 2026 10020.00 (-0.79%) 10020.00 10020.00 - 10020.00 0.1156 times
Mon 15 December 2025 10100.00 (-0.98%) 10200.00 10100.00 - 10200.00 0.578 times
Mon 24 November 2025 10200.00 (-0.19%) 10219.00 10200.00 - 10219.00 0.1734 times
Fri 31 October 2025 10219.00 (-8.35%) 11150.00 10110.00 - 11150.00 1.6763 times
Tue 30 September 2025 11150.00 (1.46%) 11150.00 11100.00 - 11150.00 0.5202 times
Fri 29 August 2025 10990.00 (1.29%) 10895.00 10895.00 - 11000.00 4.5087 times
Fri 25 July 2025 10850.00 (0.88%) 10760.00 10760.00 - 10899.00 0.8092 times
Thu 26 June 2025 10755.00 (0.52%) 10749.00 10740.00 - 10760.00 0.578 times
Thu 29 May 2025 10699.00 (0.22%) 10655.00 10650.00 - 10702.00 2.1387 times

 monthly chart Ifci311026d

Yearly price and charts Ifci311026d

Strong yearly Stock price targets for Ifci311026d 972691 are 10208 and 10692

Yearly Target 19821.33
Yearly Target 210110.67
Yearly Target 310305.333333333
Yearly Target 410594.67
Yearly Target 510789.33

Yearly price and volumes Ifci311026d

Date Closing Open Range Volume
Tue 24 March 2026 10400.00 (2.97%) 10020.00 10016.00 - 10500.00 0.1031 times
Mon 15 December 2025 10100.00 (-3.16%) 10500.00 10100.00 - 11575.00 1.2577 times
Tue 31 December 2024 10430.00 (1.31%) 10310.00 10065.00 - 11408.98 1.0515 times
Fri 29 December 2023 10295.00 (-1.93%) 10698.00 10098.70 - 11146.00 0.9124 times
Fri 30 December 2022 10498.00 (0.56%) 10625.00 9945.00 - 11375.00 1.732 times
Thu 30 December 2021 10440.00 (3.37%) 10050.01 9527.00 - 11789.00 2.8557 times
Thu 31 December 2020 10100.00 (1.1%) 9990.10 9975.15 - 11000.00 0.7165 times
Thu 19 December 2019 9990.10 (2.46%) 10300.00 9970.00 - 10560.00 0.3093 times
Mon 26 November 2018 9750.00 (0%) 9750.00 9750.00 - 9750.00 0.0619 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Ifci311026d

Tomorrow's movement Prediction of Ifci311026d 972691 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10301 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci311026d 972691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10203 and price is deviating by 121 points

Upper Bollinger band is at 10443 and lower is at 9962, while middle bands are at 10083 and 10323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifci311026d (972691) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ifci311026d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifci311026d in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifci311026d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ifci311026d in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifci311026d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10245.5 and Ifci311026d 972691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifci311026d 972691 stock. Volume based technical analysis of Ifci311026d 972691 stock is negative.

Ifci311026d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci311026d 972691

DMA (daily moving average) of Ifci311026d 972691

DMA period DMA value
5 day DMA 10354
12 day DMA 10204.75
20 day DMA 10202.25
35 day DMA 10579.43
50 day DMA 10662.78
100 day DMA 10628.1
150 day DMA 10619.62
200 day DMA 10618.22

EMA (exponential moving average) of Ifci311026d 972691

EMA period EMA current EMA prev EMA prev2
5 day EMA10350.9610326.4410289.67
12 day EMA10300.991028310261.74
20 day EMA10349.7610344.4710338.63
35 day EMA10448.3910451.2410454.26
50 day EMA10635.7310645.3510655.36

SMA (simple moving average) of Ifci311026d 972691

SMA period SMA current SMA prev SMA prev2
5 day SMA103541031010260
12 day SMA10204.7510188.0810171.42
20 day SMA10202.2510239.7510277.25
35 day SMA10579.4310596.4310613.53
50 day SMA10662.7810669.5810676.56
100 day SMA10628.110633.510638.3
150 day SMA10619.6210623.8810627.88
200 day SMA10618.2210617.0910615.15

Videos related to: Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top