Munafa Stock Market Course + Intraday & FNO calls 
Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972691
- 972691 Experts view
- Tomorrow's Movement 972691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci311026d
Strong intraday Stock price targets for Ifci311026d are 10410 and 10410
| Intraday Target 1 | 10410 |
| Intraday Target 2 | 10410 |
| Intraday Target 3 | 10410 |
| Intraday Target 4 | 10410 |
| Intraday Target 5 | 10410 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10410.00 (-0.67%) | 10410.00 | 10410.00 - 10410.00 | 0.8333 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.8333 times | Fri 17 April 2026 | 10555.00 (0.29%) | 10555.00 | 10555.00 - 10555.00 | 0.2778 times | Thu 16 April 2026 | 10525.00 (-0.52%) | 10525.00 | 10525.00 - 10525.00 | 0.2778 times | Fri 10 April 2026 | 10579.50 (0.09%) | 10570.00 | 10570.00 - 10589.00 | 0.5556 times | Thu 09 April 2026 | 10570.00 (0.28%) | 10569.99 | 10569.99 - 10570.00 | 1.6667 times | Wed 08 April 2026 | 10540.00 (1.17%) | 10540.00 | 10500.00 - 10540.00 | 1.3889 times | Tue 07 April 2026 | 10418.50 (0.18%) | 10276.00 | 10276.00 - 10474.00 | 3.3333 times | Fri 27 March 2026 | 10400.03 (0%) | 10600.00 | 10400.03 - 10600.00 | 0.5556 times | Wed 25 March 2026 | 10400.00 (0%) | 10400.00 | 10400.00 - 10400.00 | 0.2778 times | Tue 24 March 2026 | 10400.00 (0%) | 10400.00 | 10400.00 - 10400.00 | 0.2778 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10410 and 10410
| Weekly Target 1 | 10410 |
| Weekly Target 2 | 10410 |
| Weekly Target 3 | 10410 |
| Weekly Target 4 | 10410 |
| Weekly Target 5 | 10410 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10410.00 (-0.67%) | 10410.00 | 10410.00 - 10410.00 | 0.5172 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.5172 times | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.3448 times | Fri 10 April 2026 | 10579.50 (1.73%) | 10276.00 | 10276.00 - 10589.00 | 4.3103 times | Fri 27 March 2026 | 10400.03 (-0.95%) | 10248.00 | 10248.00 - 10600.00 | 1.5517 times | Thu 12 March 2026 | 10500.00 (1.94%) | 10170.00 | 10170.00 - 10500.00 | 0.3448 times | Wed 25 February 2026 | 10300.00 (1.18%) | 10180.01 | 10180.01 - 10300.00 | 0.3448 times | Thu 19 February 2026 | 10180.00 (0.3%) | 10180.00 | 10180.00 - 10180.00 | 0.1724 times | Thu 12 February 2026 | 10150.00 (1.3%) | 10020.00 | 10016.00 - 10150.00 | 1.2069 times | Thu 01 January 2026 | 10020.00 (-1.76%) | 10100.00 | 10020.00 - 10100.00 | 0.6897 times | Tue 09 December 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 1.7241 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10410 and 10410
| Monthly Target 1 | 10410 |
| Monthly Target 2 | 10410 |
| Monthly Target 3 | 10410 |
| Monthly Target 4 | 10410 |
| Monthly Target 5 | 10410 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10410.00 (-0.67%) | 10410.00 | 10410.00 - 10410.00 | 0.1622 times | Thu 30 April 2026 | 10480.01 (0.77%) | 10276.00 | 10276.00 - 10589.00 | 1.6216 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.5946 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.5405 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.1081 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.5405 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1622 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.5676 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.4865 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 4.2162 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.7568 times |
Yearly price and charts Ifci311026d
Strong yearly Stock price targets for Ifci311026d 972691 are 10213 and 10797
| Yearly Target 1 | 9758 |
| Yearly Target 2 | 10084 |
| Yearly Target 3 | 10342 |
| Yearly Target 4 | 10668 |
| Yearly Target 5 | 10926 |
Yearly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10410.00 (3.07%) | 10020.00 | 10016.00 - 10600.00 | 0.2828 times | Mon 15 December 2025 | 10100.00 (-3.16%) | 10500.00 | 10100.00 - 11575.00 | 1.2323 times | Tue 31 December 2024 | 10430.00 (1.31%) | 10310.00 | 10065.00 - 11408.98 | 1.0303 times | Fri 29 December 2023 | 10295.00 (-1.93%) | 10698.00 | 10098.70 - 11146.00 | 0.8939 times | Fri 30 December 2022 | 10498.00 (0.56%) | 10625.00 | 9945.00 - 11375.00 | 1.697 times | Thu 30 December 2021 | 10440.00 (3.37%) | 10050.01 | 9527.00 - 11789.00 | 2.798 times | Thu 31 December 2020 | 10100.00 (1.1%) | 9990.10 | 9975.15 - 11000.00 | 0.702 times | Thu 19 December 2019 | 9990.10 (2.46%) | 10300.00 | 9970.00 - 10560.00 | 0.303 times | Mon 26 November 2018 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.0606 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci311026d
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10456.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci311026d 972691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10465.01
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10361 and price is deviating by 173 points
Upper Bollinger band is at 10707 and lower is at 10015, while middle bands are at 10188 and 10534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci311026d (972691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci311026d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci311026d in short term but the buy signal is initial and weak.
Ifci311026d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci311026d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci311026d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10479.2 and Ifci311026d 972691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci311026d 972691 stock. Volume based technical analysis of Ifci311026d 972691 stock is negative.
Ifci311026d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10509.9 |
| 12 day DMA | 10473.17 |
| 20 day DMA | 10360.75 |
| 35 day DMA | 10419.23 |
| 50 day DMA | 10600.83 |
| 100 day DMA | 10615.97 |
| 150 day DMA | 10597.62 |
| 200 day DMA | 10630.78 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10479.32 | 10513.97 | 10530.94 |
| 12 day EMA | 10456.32 | 10464.74 | 10461.97 |
| 20 day EMA | 10439.79 | 10442.92 | 10439.02 |
| 35 day EMA | 10522.39 | 10529.01 | 10531.9 |
| 50 day EMA | 10610.65 | 10618.84 | 10624.5 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10509.9 | 10541.9 | 10553.9 |
| 12 day SMA | 10473.17 | 10480.67 | 10454.84 |
| 20 day SMA | 10360.75 | 10341.25 | 10322.25 |
| 35 day SMA | 10419.23 | 10440.37 | 10459.52 |
| 50 day SMA | 10600.83 | 10610.63 | 10618.03 |
| 100 day SMA | 10615.97 | 10614.37 | 10611.82 |
| 150 day SMA | 10597.62 | 10597.46 | 10595.26 |
| 200 day SMA | 10630.78 | 10630.48 | 10629.35 |
Videos related to: Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
