Munafa Stock Market Course + Intraday & FNO calls 
Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972691
- 972691 Experts view
- Tomorrow's Movement 972691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci311026d
Strong intraday Stock price targets for Ifci311026d are 10200 and 10200
| Intraday Target 1 | 10200 |
| Intraday Target 2 | 10200 |
| Intraday Target 3 | 10200 |
| Intraday Target 4 | 10200 |
| Intraday Target 5 | 10200 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 2.4242 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 0.6061 times | Tue 04 November 2025 | 10219.00 (0%) | 10219.00 | 10219.00 - 10219.00 | 0.303 times | Fri 31 October 2025 | 10219.00 (-0.01%) | 10199.99 | 10199.99 - 10219.00 | 0.9091 times | Tue 28 October 2025 | 10220.00 (0%) | 10200.00 | 10200.00 - 10220.00 | 1.2121 times | Mon 27 October 2025 | 10220.00 (0.2%) | 10220.00 | 10220.00 - 10220.00 | 0.303 times | Thu 23 October 2025 | 10200.00 (0.89%) | 10199.00 | 10199.00 - 10200.00 | 0.6061 times | Mon 20 October 2025 | 10110.00 (-9.33%) | 10110.05 | 10110.00 - 10110.05 | 3.0303 times | Tue 07 October 2025 | 11150.00 (0%) | 11150.00 | 11150.00 - 11150.00 | 0.303 times | Mon 06 October 2025 | 11150.00 (0%) | 11150.00 | 11150.00 - 11150.00 | 0.303 times | Fri 03 October 2025 | 11150.00 (0%) | 11150.00 | 11150.00 - 11150.00 | 1.5152 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10200 and 10200
| Weekly Target 1 | 10200 |
| Weekly Target 2 | 10200 |
| Weekly Target 3 | 10200 |
| Weekly Target 4 | 10200 |
| Weekly Target 5 | 10200 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10200.00 (-0.19%) | 10200.00 | 10200.00 - 10200.00 | 1.2821 times | Tue 04 November 2025 | 10219.00 (0%) | 10219.00 | 10219.00 - 10219.00 | 0.1282 times | Fri 31 October 2025 | 10219.00 (0.19%) | 10220.00 | 10199.99 - 10220.00 | 1.0256 times | Thu 23 October 2025 | 10200.00 (-8.52%) | 10110.05 | 10110.00 - 10200.00 | 1.5385 times | Tue 07 October 2025 | 11150.00 (0%) | 11150.00 | 11150.00 - 11150.00 | 0.2564 times | Fri 03 October 2025 | 11150.00 (0%) | 11100.00 | 11100.00 - 11150.00 | 1.4103 times | Thu 25 September 2025 | 11150.00 (0%) | 11150.00 | 11100.00 - 11150.00 | 0.5128 times | Wed 17 September 2025 | 11150.00 (1.46%) | 11150.00 | 11150.00 - 11150.00 | 0.1282 times | Fri 29 August 2025 | 10990.00 (-0.09%) | 10975.00 | 10975.00 - 10990.00 | 2.8205 times | Fri 22 August 2025 | 11000.00 (0.01%) | 11000.00 | 10985.00 - 11000.00 | 0.8974 times | Fri 08 August 2025 | 10998.50 (0.9%) | 10900.00 | 10900.00 - 10999.00 | 5.1282 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10200 and 10200
| Monthly Target 1 | 10200 |
| Monthly Target 2 | 10200 |
| Monthly Target 3 | 10200 |
| Monthly Target 4 | 10200 |
| Monthly Target 5 | 10200 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.404 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1515 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.4646 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.4545 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 3.9394 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.7071 times | Thu 26 June 2025 | 10755.00 (0.52%) | 10749.00 | 10740.00 - 10760.00 | 0.5051 times | Thu 29 May 2025 | 10699.00 (0.22%) | 10655.00 | 10650.00 - 10702.00 | 1.8687 times | Wed 16 April 2025 | 10675.00 (0.61%) | 10673.99 | 10673.99 - 10675.00 | 0.101 times | Tue 25 March 2025 | 10610.00 (0.57%) | 10500.00 | 10500.00 - 11551.04 | 0.404 times | Fri 21 February 2025 | 10550.00 (0.57%) | 10600.00 | 10543.00 - 11575.00 | 1.9697 times |
Yearly price and charts Ifci311026d
Strong yearly Stock price targets for Ifci311026d 972691 are 9422.5 and 10887.5
| Yearly Target 1 | 9163.33 |
| Yearly Target 2 | 9681.67 |
| Yearly Target 3 | 10628.333333333 |
| Yearly Target 4 | 11146.67 |
| Yearly Target 5 | 12093.33 |
Yearly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10200.00 (-2.21%) | 10500.00 | 10110.00 - 11575.00 | 1.123 times | Tue 31 December 2024 | 10430.00 (1.31%) | 10310.00 | 10065.00 - 11408.98 | 0.9466 times | Fri 29 December 2023 | 10295.00 (-1.93%) | 10698.00 | 10098.70 - 11146.00 | 0.8213 times | Fri 30 December 2022 | 10498.00 (0.56%) | 10625.00 | 9945.00 - 11375.00 | 1.5592 times | Thu 30 December 2021 | 10440.00 (3.37%) | 10050.01 | 9527.00 - 11789.00 | 2.5708 times | Thu 31 December 2020 | 10100.00 (1.1%) | 9990.10 | 9975.15 - 11000.00 | 0.645 times | Thu 19 December 2019 | 9990.10 (2.46%) | 10300.00 | 9970.00 - 10560.00 | 0.2784 times | Mon 26 November 2018 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.0557 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci311026d
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10440.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci311026d 972691 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci311026d 972691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10219
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10743 and price is deviating by 449 points
Upper Bollinger band is at 11639 and lower is at 9847, while middle bands are at 10295 and 11191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci311026d (972691) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci311026d stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci311026d in short term and the sell signal is strong.
Ifci311026d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci311026d in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci311026d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10235.64 and Ifci311026d 972691 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci311026d 972691 stock. Volume based technical analysis of Ifci311026d 972691 stock is negative.
Ifci311026d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10211.6 |
| 12 day DMA | 10515.67 |
| 20 day DMA | 10742.65 |
| 35 day DMA | 10812.33 |
| 50 day DMA | 10776.69 |
| 100 day DMA | 10707.82 |
| 150 day DMA | 10685.74 |
| 200 day DMA | 10611.12 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10242.01 | 10263.01 | 10294.51 |
| 12 day EMA | 10440.29 | 10483.96 | 10535.57 |
| 20 day EMA | 10582.54 | 10622.79 | 10667.28 |
| 35 day EMA | 10670.96 | 10698.69 | 10728.05 |
| 50 day EMA | 10708.12 | 10728.85 | 10750.43 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10211.6 | 10215.6 | 10215.6 |
| 12 day SMA | 10515.67 | 10594.83 | 10674 |
| 20 day SMA | 10742.65 | 10781.9 | 10821.9 |
| 35 day SMA | 10812.33 | 10827.91 | 10843.48 |
| 50 day SMA | 10776.69 | 10785.79 | 10794.79 |
| 100 day SMA | 10707.82 | 10712.82 | 10716.83 |
| 150 day SMA | 10685.74 | 10690.74 | 10694.76 |
| 200 day SMA | 10611.12 | 10610.02 | 10608.74 |
Videos related to: Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
