Munafa Stock Market Course + Intraday & FNO calls 
Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972691
- 972691 Experts view
- Tomorrow's Movement 972691
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972691 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci311026d
Strong intraday Stock price targets for Ifci311026d are 10519 and 10519
| Intraday Target 1 | 10519 |
| Intraday Target 2 | 10519 |
| Intraday Target 3 | 10519 |
| Intraday Target 4 | 10519 |
| Intraday Target 5 | 10519 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10519.00 (-0.48%) | 10519.00 | 10519.00 - 10519.00 | 0.1149 times | Fri 22 May 2026 | 10570.00 (0.38%) | 10540.00 | 10540.00 - 10570.00 | 0.9195 times | Thu 21 May 2026 | 10530.05 (0.26%) | 10530.00 | 10530.00 - 10530.05 | 0.8046 times | Wed 20 May 2026 | 10503.08 (0.03%) | 10503.08 | 10503.08 - 10503.08 | 0.1149 times | Fri 15 May 2026 | 10500.15 (0.87%) | 10500.15 | 10500.15 - 10500.15 | 6.8966 times | Mon 04 May 2026 | 10410.00 (-0.67%) | 10410.00 | 10410.00 - 10410.00 | 0.3448 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.3448 times | Fri 17 April 2026 | 10555.00 (0.29%) | 10555.00 | 10555.00 - 10555.00 | 0.1149 times | Thu 16 April 2026 | 10525.00 (-0.52%) | 10525.00 | 10525.00 - 10525.00 | 0.1149 times | Fri 10 April 2026 | 10579.50 (0.09%) | 10570.00 | 10570.00 - 10589.00 | 0.2299 times | Thu 09 April 2026 | 10570.00 (0.28%) | 10569.99 | 10569.99 - 10570.00 | 0.6897 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10519 and 10519
| Weekly Target 1 | 10519 |
| Weekly Target 2 | 10519 |
| Weekly Target 3 | 10519 |
| Weekly Target 4 | 10519 |
| Weekly Target 5 | 10519 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10519.00 (-0.48%) | 10519.00 | 10519.00 - 10519.00 | 0.0806 times | Fri 22 May 2026 | 10570.00 (0.67%) | 10503.08 | 10503.08 - 10570.00 | 1.2903 times | Fri 15 May 2026 | 10500.15 (0.19%) | 10410.00 | 10410.00 - 10500.15 | 5.0806 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.2419 times | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.1613 times | Fri 10 April 2026 | 10579.50 (1.73%) | 10276.00 | 10276.00 - 10589.00 | 2.0161 times | Fri 27 March 2026 | 10400.03 (-0.95%) | 10248.00 | 10248.00 - 10600.00 | 0.7258 times | Thu 12 March 2026 | 10500.00 (1.94%) | 10170.00 | 10170.00 - 10500.00 | 0.1613 times | Wed 25 February 2026 | 10300.00 (1.18%) | 10180.01 | 10180.01 - 10300.00 | 0.1613 times | Thu 19 February 2026 | 10180.00 (0.3%) | 10180.00 | 10180.00 - 10180.00 | 0.0806 times | Thu 12 February 2026 | 10150.00 (1.3%) | 10020.00 | 10016.00 - 10150.00 | 0.5645 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10464.5 and 10624.5
| Monthly Target 1 | 10339.67 |
| Monthly Target 2 | 10429.33 |
| Monthly Target 3 | 10499.666666667 |
| Monthly Target 4 | 10589.33 |
| Monthly Target 5 | 10659.67 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10519.00 (0.37%) | 10410.00 | 10410.00 - 10570.00 | 3.0534 times | Thu 30 April 2026 | 10480.01 (0.77%) | 10276.00 | 10276.00 - 10589.00 | 1.145 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.4198 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.3817 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.0763 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.3817 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1145 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.1069 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.3435 times | Fri 29 August 2025 | 10990.00 (1.29%) | 10895.00 | 10895.00 - 11000.00 | 2.9771 times | Fri 25 July 2025 | 10850.00 (0.88%) | 10760.00 | 10760.00 - 10899.00 | 0.5344 times |
Yearly price and charts Ifci311026d
Strong yearly Stock price targets for Ifci311026d 972691 are 10267.5 and 10851.5
| Yearly Target 1 | 9794.33 |
| Yearly Target 2 | 10156.67 |
| Yearly Target 3 | 10378.333333333 |
| Yearly Target 4 | 10740.67 |
| Yearly Target 5 | 10962.33 |
Yearly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10519.00 (4.15%) | 10020.00 | 10016.00 - 10600.00 | 0.6439 times | Mon 15 December 2025 | 10100.00 (-3.16%) | 10500.00 | 10100.00 - 11575.00 | 1.1813 times | Tue 31 December 2024 | 10430.00 (1.31%) | 10310.00 | 10065.00 - 11408.98 | 0.9876 times | Fri 29 December 2023 | 10295.00 (-1.93%) | 10698.00 | 10098.70 - 11146.00 | 0.8569 times | Fri 30 December 2022 | 10498.00 (0.56%) | 10625.00 | 9945.00 - 11375.00 | 1.6267 times | Thu 30 December 2021 | 10440.00 (3.37%) | 10050.01 | 9527.00 - 11789.00 | 2.6821 times | Thu 31 December 2020 | 10100.00 (1.1%) | 9990.10 | 9975.15 - 11000.00 | 0.6729 times | Thu 19 December 2019 | 9990.10 (2.46%) | 10300.00 | 9970.00 - 10560.00 | 0.2905 times | Mon 26 November 2018 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.0581 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci311026d
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10496.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci311026d 972691 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci311026d 972691 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10536.54
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10464 and price is deviating by 101 points
Upper Bollinger band is at 10664 and lower is at 10264, while middle bands are at 10364 and 10564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci311026d (972691) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci311026d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci311026d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci311026d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci311026d in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci311026d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10508.17 and Ifci311026d 972691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifci311026d 972691 stock. Volume based technical analysis of Ifci311026d 972691 stock is negative.
Ifci311026d Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10524.46 |
| 12 day DMA | 10523.48 |
| 20 day DMA | 10463.52 |
| 35 day DMA | 10329.87 |
| 50 day DMA | 10555.61 |
| 100 day DMA | 10619.4 |
| 150 day DMA | 10606.42 |
| 200 day DMA | 10632.88 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10523.93 | 10526.4 | 10504.6 |
| 12 day EMA | 10496.69 | 10492.64 | 10478.58 |
| 20 day EMA | 10474.21 | 10469.5 | 10458.93 |
| 35 day EMA | 10542.1 | 10543.46 | 10541.9 |
| 50 day EMA | 10587.13 | 10589.91 | 10590.72 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10524.46 | 10502.66 | 10484.66 |
| 12 day SMA | 10523.48 | 10515.11 | 10500.94 |
| 20 day SMA | 10463.52 | 10446.57 | 10425.57 |
| 35 day SMA | 10329.87 | 10347.9 | 10364.47 |
| 50 day SMA | 10555.61 | 10565.13 | 10573.7 |
| 100 day SMA | 10619.4 | 10617.71 | 10616.36 |
| 150 day SMA | 10606.42 | 10605.29 | 10603.53 |
| 200 day SMA | 10632.88 | 10631.78 | 10630.43 |
Videos related to: Ifci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
