Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10490 and 10490
| Intraday Target 1 | 10490 |
| Intraday Target 2 | 10490 |
| Intraday Target 3 | 10490 |
| Intraday Target 4 | 10490 |
| Intraday Target 5 | 10490 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10490.00 (0.1%) | 10490.00 | 10490.00 - 10490.00 | 0.1351 times | Thu 08 January 2026 | 10480.00 (0.29%) | 10480.00 | 10480.00 - 10480.00 | 0.1351 times | Wed 07 January 2026 | 10450.00 (0.13%) | 10426.00 | 10426.00 - 10450.00 | 0.4054 times | Wed 31 December 2025 | 10436.50 (-0.6%) | 10450.00 | 10436.50 - 10450.00 | 0.2703 times | Tue 30 December 2025 | 10499.00 (0.47%) | 10425.01 | 10425.01 - 10499.00 | 0.2703 times | Mon 29 December 2025 | 10450.00 (0.02%) | 10435.00 | 10435.00 - 10500.00 | 1.0811 times | Fri 26 December 2025 | 10448.33 (0.56%) | 10420.00 | 10420.00 - 10450.00 | 2.1622 times | Wed 24 December 2025 | 10390.00 (-0.23%) | 10390.00 | 10375.05 - 10390.00 | 3.9189 times | Tue 23 December 2025 | 10414.00 (-0.11%) | 10401.00 | 10375.00 - 10414.00 | 1.4865 times | Mon 15 December 2025 | 10425.00 (0.05%) | 10425.00 | 10425.00 - 10425.00 | 0.1351 times | Fri 05 December 2025 | 10420.00 (0.91%) | 10420.00 | 10420.00 - 10420.00 | 0.6757 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10458 and 10522
| Weekly Target 1 | 10404.67 |
| Weekly Target 2 | 10447.33 |
| Weekly Target 3 | 10468.666666667 |
| Weekly Target 4 | 10511.33 |
| Weekly Target 5 | 10532.67 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10490.00 (0.51%) | 10426.00 | 10426.00 - 10490.00 | 0.289 times | Wed 31 December 2025 | 10436.50 (-0.11%) | 10435.00 | 10425.01 - 10500.00 | 0.6936 times | Fri 26 December 2025 | 10448.33 (0.27%) | 10425.00 | 10375.00 - 10450.00 | 3.2948 times | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 2.4277 times | Wed 26 November 2025 | 10350.00 (0.1%) | 10350.00 | 10341.00 - 10350.00 | 0.578 times | Fri 21 November 2025 | 10340.00 (0.21%) | 10350.00 | 10340.00 - 10350.00 | 0.2312 times | Fri 14 November 2025 | 10318.00 (-0.07%) | 10285.01 | 10285.01 - 10318.00 | 0.9249 times | Fri 07 November 2025 | 10325.00 (0.01%) | 10300.00 | 10281.00 - 10325.00 | 0.8092 times | Fri 31 October 2025 | 10324.00 (0.33%) | 10255.00 | 10255.00 - 10350.00 | 0.6936 times | Mon 20 October 2025 | 10290.00 (0%) | 10290.00 | 10290.00 - 10290.00 | 0.0578 times | Thu 16 October 2025 | 10290.00 (0.24%) | 10235.00 | 10235.00 - 10290.00 | 1.0983 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10458 and 10522
| Monthly Target 1 | 10404.67 |
| Monthly Target 2 | 10447.33 |
| Monthly Target 3 | 10468.666666667 |
| Monthly Target 4 | 10511.33 |
| Monthly Target 5 | 10532.67 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10490.00 (0.51%) | 10426.00 | 10426.00 - 10490.00 | 0.0643 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.4267 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.5656 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.7198 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.3728 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.0283 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.491 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.874 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.7481 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.7095 times | Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.874 times |
Yearly price and charts Ifci010811d
Strong yearly Stock price targets for Ifci010811d 972657 are 10458 and 10522
| Yearly Target 1 | 10404.67 |
| Yearly Target 2 | 10447.33 |
| Yearly Target 3 | 10468.666666667 |
| Yearly Target 4 | 10511.33 |
| Yearly Target 5 | 10532.67 |
Yearly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10490.00 (0.51%) | 10426.00 | 10426.00 - 10490.00 | 0.0049 times | Wed 31 December 2025 | 10436.50 (-2.01%) | 10661.00 | 10120.00 - 11610.00 | 0.9463 times | Tue 31 December 2024 | 10651.00 (0.48%) | 10400.00 | 10106.00 - 11195.00 | 1.5972 times | Thu 28 December 2023 | 10599.99 (-2.75%) | 10850.00 | 9200.00 - 11250.00 | 1.5844 times | Thu 29 December 2022 | 10900.00 (-0.91%) | 11000.00 | 10110.00 - 11800.00 | 1.1878 times | Fri 31 December 2021 | 11000.00 (5.35%) | 10550.00 | 10000.00 - 11798.95 | 1.6276 times | Thu 31 December 2020 | 10441.01 (-0.56%) | 10599.99 | 9901.00 - 11350.00 | 1.2606 times | Mon 30 December 2019 | 10500.00 (0.96%) | 10639.05 | 8825.00 - 11549.00 | 0.6734 times | Mon 17 December 2018 | 10400.00 (0%) | 10180.02 | 10125.05 - 10450.00 | 0.1178 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10439.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10404 and price is deviating by 54 points
Upper Bollinger band is at 10511 and lower is at 10297, while middle bands are at 10350 and 10458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci010811d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci010811d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10422.34 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10471.1 |
| 12 day DMA | 10435.74 |
| 20 day DMA | 10403.5 |
| 35 day DMA | 10357.38 |
| 50 day DMA | 10326.26 |
| 100 day DMA | 10477.7 |
| 150 day DMA | 10586.19 |
| 200 day DMA | 10539.07 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10468.69 | 10458.03 | 10447.05 |
| 12 day EMA | 10439.39 | 10430.19 | 10421.14 |
| 20 day EMA | 10411.42 | 10403.15 | 10395.06 |
| 35 day EMA | 10371.41 | 10364.43 | 10357.63 |
| 50 day EMA | 10333.09 | 10326.69 | 10320.43 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10471.1 | 10463.1 | 10456.77 |
| 12 day SMA | 10435.74 | 10427 | 10418.25 |
| 20 day SMA | 10403.5 | 10394.9 | 10386.65 |
| 35 day SMA | 10357.38 | 10350.95 | 10345.43 |
| 50 day SMA | 10326.26 | 10321.26 | 10316.44 |
| 100 day SMA | 10477.7 | 10481.8 | 10486 |
| 150 day SMA | 10586.19 | 10587.52 | 10588.66 |
| 200 day SMA | 10539.07 | 10537.82 | 10536.92 |
Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
