Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10523.75 and 10528.75
| Intraday Target 1 | 10522.5 |
| Intraday Target 2 | 10525 |
| Intraday Target 3 | 10527.5 |
| Intraday Target 4 | 10530 |
| Intraday Target 5 | 10532.5 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10527.50 (0.07%) | 10530.00 | 10525.00 - 10530.00 | 0.625 times | Tue 03 February 2026 | 10520.00 (0.19%) | 10525.00 | 10510.00 - 10550.00 | 1.4583 times | Sun 01 February 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.2083 times | Tue 27 January 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.4167 times | Wed 21 January 2026 | 10500.00 (0%) | 10505.00 | 10500.00 - 10505.00 | 0.4167 times | Tue 20 January 2026 | 10500.00 (0%) | 10485.00 | 10485.00 - 10500.00 | 2.2917 times | Mon 19 January 2026 | 10500.00 (0.1%) | 10500.00 | 10500.00 - 10525.00 | 3.9583 times | Tue 13 January 2026 | 10490.00 (0%) | 10490.00 | 10490.00 - 10490.00 | 0.2083 times | Fri 09 January 2026 | 10490.00 (0.1%) | 10490.00 | 10490.00 - 10490.00 | 0.2083 times | Thu 08 January 2026 | 10480.00 (0.29%) | 10480.00 | 10480.00 - 10480.00 | 0.2083 times | Wed 07 January 2026 | 10450.00 (0.13%) | 10426.00 | 10426.00 - 10450.00 | 0.625 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10513.75 and 10563.75
| Weekly Target 1 | 10475.83 |
| Weekly Target 2 | 10501.67 |
| Weekly Target 3 | 10525.833333333 |
| Weekly Target 4 | 10551.67 |
| Weekly Target 5 | 10575.83 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10527.50 (0.26%) | 10500.00 | 10500.00 - 10550.00 | 0.625 times | Tue 27 January 2026 | 10500.00 (0%) | 10500.00 | 10500.00 - 10500.00 | 0.1136 times | Wed 21 January 2026 | 10500.00 (0.1%) | 10500.00 | 10485.00 - 10525.00 | 1.8182 times | Tue 13 January 2026 | 10490.00 (0%) | 10490.00 | 10490.00 - 10490.00 | 0.0568 times | Fri 09 January 2026 | 10490.00 (0.51%) | 10426.00 | 10426.00 - 10490.00 | 0.2841 times | Wed 31 December 2025 | 10436.50 (-0.11%) | 10435.00 | 10425.01 - 10500.00 | 0.6818 times | Fri 26 December 2025 | 10448.33 (0.27%) | 10425.00 | 10375.00 - 10450.00 | 3.2386 times | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 2.3864 times | Wed 26 November 2025 | 10350.00 (0.1%) | 10350.00 | 10341.00 - 10350.00 | 0.5682 times | Fri 21 November 2025 | 10340.00 (0.21%) | 10350.00 | 10340.00 - 10350.00 | 0.2273 times | Fri 14 November 2025 | 10318.00 (-0.07%) | 10285.01 | 10285.01 - 10318.00 | 0.9091 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10513.75 and 10563.75
| Monthly Target 1 | 10475.83 |
| Monthly Target 2 | 10501.67 |
| Monthly Target 3 | 10525.833333333 |
| Monthly Target 4 | 10551.67 |
| Monthly Target 5 | 10575.83 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10527.50 (0.26%) | 10500.00 | 10500.00 - 10550.00 | 0.1592 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.5789 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.6064 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.6368 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.8104 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4197 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.1577 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.6787 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.9841 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.9682 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.9247 times |
Yearly price and charts Ifci010811d
Strong yearly Stock price targets for Ifci010811d 972657 are 10476.75 and 10600.75
| Yearly Target 1 | 10377.17 |
| Yearly Target 2 | 10452.33 |
| Yearly Target 3 | 10501.166666667 |
| Yearly Target 4 | 10576.33 |
| Yearly Target 5 | 10625.17 |
Yearly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10527.50 (0.87%) | 10426.00 | 10426.00 - 10550.00 | 0.0498 times | Wed 31 December 2025 | 10436.50 (-2.01%) | 10661.00 | 10120.00 - 11610.00 | 0.9416 times | Tue 31 December 2024 | 10651.00 (0.48%) | 10400.00 | 10106.00 - 11195.00 | 1.5892 times | Thu 28 December 2023 | 10599.99 (-2.75%) | 10850.00 | 9200.00 - 11250.00 | 1.5765 times | Thu 29 December 2022 | 10900.00 (-0.91%) | 11000.00 | 10110.00 - 11800.00 | 1.1819 times | Fri 31 December 2021 | 11000.00 (5.35%) | 10550.00 | 10000.00 - 11798.95 | 1.6195 times | Thu 31 December 2020 | 10441.01 (-0.56%) | 10599.99 | 9901.00 - 11350.00 | 1.2543 times | Mon 30 December 2019 | 10500.00 (0.96%) | 10639.05 | 8825.00 - 11549.00 | 0.6701 times | Mon 17 December 2018 | 10400.00 (0%) | 10180.02 | 10125.05 - 10450.00 | 0.1172 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10490.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10500
Munafa value: 80 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10464 and price is deviating by 50 points
Upper Bollinger band is at 10562 and lower is at 10365, while middle bands are at 10415 and 10513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci010811d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci010811d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10503.8 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10509.5 |
| 12 day DMA | 10491.17 |
| 20 day DMA | 10463.32 |
| 35 day DMA | 10407.9 |
| 50 day DMA | 10371.57 |
| 100 day DMA | 10446.89 |
| 150 day DMA | 10577.11 |
| 200 day DMA | 10549.26 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10512.19 | 10504.54 | 10496.81 |
| 12 day EMA | 10490.42 | 10483.68 | 10477.08 |
| 20 day EMA | 10464.17 | 10457.51 | 10450.93 |
| 35 day EMA | 10420.31 | 10414 | 10407.76 |
| 50 day EMA | 10374.13 | 10367.87 | 10361.66 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10509.5 | 10504 | 10500 |
| 12 day SMA | 10491.17 | 10488.79 | 10482.96 |
| 20 day SMA | 10463.32 | 10456.2 | 10448.95 |
| 35 day SMA | 10407.9 | 10402.09 | 10395.66 |
| 50 day SMA | 10371.57 | 10366.62 | 10361.42 |
| 100 day SMA | 10446.89 | 10450.61 | 10454.41 |
| 150 day SMA | 10577.11 | 10578.26 | 10579.4 |
| 200 day SMA | 10549.26 | 10548.18 | 10547.03 |
Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
