Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10750 and 10750
| Intraday Target 1 | 10750 |
| Intraday Target 2 | 10750 |
| Intraday Target 3 | 10750 |
| Intraday Target 4 | 10750 |
| Intraday Target 5 | 10750 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10750.00 (0.02%) | 10750.00 | 10750.00 - 10750.00 | 0.2 times | Mon 11 May 2026 | 10748.00 (0.02%) | 10745.00 | 10745.00 - 10750.00 | 0.6 times | Fri 08 May 2026 | 10746.00 (0.01%) | 10745.00 | 10745.00 - 10746.00 | 0.6 times | Thu 07 May 2026 | 10745.00 (0.05%) | 10740.00 | 10740.00 - 10745.00 | 2.2 times | Wed 06 May 2026 | 10740.00 (0%) | 10745.00 | 10740.00 - 10745.00 | 1 times | Tue 05 May 2026 | 10740.00 (0.06%) | 10740.00 | 10740.00 - 10740.00 | 2 times | Mon 04 May 2026 | 10734.00 (0%) | 10733.00 | 10733.00 - 10734.00 | 2.2 times | Wed 29 April 2026 | 10734.00 (-0.04%) | 10734.00 | 10734.00 - 10734.00 | 0.2 times | Tue 28 April 2026 | 10738.33 (0.31%) | 10735.00 | 10735.00 - 10740.00 | 0.6 times | Mon 27 April 2026 | 10705.01 (-0.05%) | 10710.00 | 10705.01 - 10710.00 | 0.4 times | Wed 22 April 2026 | 10710.00 (-0.14%) | 10725.00 | 10710.00 - 10725.00 | 1.8 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10747.5 and 10752.5
| Weekly Target 1 | 10743.33 |
| Weekly Target 2 | 10746.67 |
| Weekly Target 3 | 10748.333333333 |
| Weekly Target 4 | 10751.67 |
| Weekly Target 5 | 10753.33 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10750.00 (0.04%) | 10745.00 | 10745.00 - 10750.00 | 0.1951 times | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 1.9512 times | Wed 29 April 2026 | 10734.00 (0.22%) | 10710.00 | 10705.01 - 10740.00 | 0.2927 times | Wed 22 April 2026 | 10710.00 (-0.56%) | 10750.00 | 10650.00 - 10750.00 | 1.561 times | Fri 17 April 2026 | 10770.00 (0.1%) | 10715.10 | 10715.00 - 10770.00 | 1.4634 times | Fri 10 April 2026 | 10758.75 (0.88%) | 10700.00 | 10700.00 - 10760.00 | 0.4878 times | Wed 01 April 2026 | 10665.00 (0.47%) | 10541.00 | 10541.00 - 10665.00 | 0.2927 times | Fri 20 March 2026 | 10615.00 (0.52%) | 10411.00 | 10411.00 - 10615.00 | 0.4878 times | Fri 13 March 2026 | 10560.00 (-0.38%) | 10550.00 | 10550.00 - 10615.00 | 0.439 times | Thu 05 March 2026 | 10600.00 (0.86%) | 10550.00 | 10550.00 - 10699.00 | 2.8293 times | Fri 27 February 2026 | 10510.00 (-0.38%) | 10505.00 | 10355.05 - 10550.00 | 0.6829 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10741.5 and 10758.5
| Monthly Target 1 | 10727.33 |
| Monthly Target 2 | 10738.67 |
| Monthly Target 3 | 10744.333333333 |
| Monthly Target 4 | 10755.67 |
| Monthly Target 5 | 10761.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10750.00 (0.15%) | 10733.00 | 10733.00 - 10750.00 | 0.7237 times | Wed 29 April 2026 | 10734.00 (1.25%) | 10650.00 | 10650.00 - 10770.00 | 1.3487 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.2993 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.7072 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.6579 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.8257 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.7237 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.9211 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.477 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.3158 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.9079 times |
Yearly price and charts Ifci010811d
Strong yearly Stock price targets for Ifci010811d 972657 are 10552.53 and 10967.48
| Yearly Target 1 | 10210.07 |
| Yearly Target 2 | 10480.03 |
| Yearly Target 3 | 10625.016666667 |
| Yearly Target 4 | 10894.98 |
| Yearly Target 5 | 11039.97 |
Yearly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10750.00 (3%) | 10426.00 | 10355.05 - 10770.00 | 0.2743 times | Wed 31 December 2025 | 10436.50 (-2.01%) | 10661.00 | 10120.00 - 11610.00 | 0.918 times | Tue 31 December 2024 | 10651.00 (0.48%) | 10400.00 | 10106.00 - 11195.00 | 1.5493 times | Thu 28 December 2023 | 10599.99 (-2.75%) | 10850.00 | 9200.00 - 11250.00 | 1.537 times | Thu 29 December 2022 | 10900.00 (-0.91%) | 11000.00 | 10110.00 - 11800.00 | 1.1522 times | Fri 31 December 2021 | 11000.00 (5.35%) | 10550.00 | 10000.00 - 11798.95 | 1.5789 times | Thu 31 December 2020 | 10441.01 (-0.56%) | 10599.99 | 9901.00 - 11350.00 | 1.2228 times | Mon 30 December 2019 | 10500.00 (0.96%) | 10639.05 | 8825.00 - 11549.00 | 0.6533 times | Mon 17 December 2018 | 10400.00 (0%) | 10180.02 | 10125.05 - 10450.00 | 0.1143 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10735.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10735 and price is deviating by 18 points
Upper Bollinger band is at 10770 and lower is at 10701, while middle bands are at 10718 and 10752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci010811d in short term but the sell signal is initial and weak.
Ifci010811d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci010811d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10739.2 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10745.8 |
| 12 day DMA | 10734.61 |
| 20 day DMA | 10734.71 |
| 35 day DMA | 10671.75 |
| 50 day DMA | 10626.62 |
| 100 day DMA | 10473.94 |
| 150 day DMA | 10530.07 |
| 200 day DMA | 10597.3 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10745.62 | 10743.43 | 10741.14 |
| 12 day EMA | 10735.25 | 10732.57 | 10729.77 |
| 20 day EMA | 10716.15 | 10712.59 | 10708.86 |
| 35 day EMA | 10674.53 | 10670.09 | 10665.5 |
| 50 day EMA | 10625.1 | 10620 | 10614.78 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10745.8 | 10743.8 | 10741 |
| 12 day SMA | 10734.61 | 10732.95 | 10734.78 |
| 20 day SMA | 10734.71 | 10730.46 | 10723.11 |
| 35 day SMA | 10671.75 | 10666.03 | 10661.45 |
| 50 day SMA | 10626.62 | 10621.22 | 10615.26 |
| 100 day SMA | 10473.94 | 10468.83 | 10463.4 |
| 150 day SMA | 10530.07 | 10531.07 | 10531.95 |
| 200 day SMA | 10597.3 | 10596.8 | 10596.07 |
Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
