Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10487.5 and 10512.5
| Intraday Target 1 | 10483.33 |
| Intraday Target 2 | 10491.67 |
| Intraday Target 3 | 10508.333333333 |
| Intraday Target 4 | 10516.67 |
| Intraday Target 5 | 10533.33 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10500.00 (0.1%) | 10500.00 | 10500.00 - 10525.00 | 2.3171 times | Tue 13 January 2026 | 10490.00 (0%) | 10490.00 | 10490.00 - 10490.00 | 0.122 times | Fri 09 January 2026 | 10490.00 (0.1%) | 10490.00 | 10490.00 - 10490.00 | 0.122 times | Thu 08 January 2026 | 10480.00 (0.29%) | 10480.00 | 10480.00 - 10480.00 | 0.122 times | Wed 07 January 2026 | 10450.00 (0.13%) | 10426.00 | 10426.00 - 10450.00 | 0.3659 times | Wed 31 December 2025 | 10436.50 (-0.6%) | 10450.00 | 10436.50 - 10450.00 | 0.2439 times | Tue 30 December 2025 | 10499.00 (0.47%) | 10425.01 | 10425.01 - 10499.00 | 0.2439 times | Mon 29 December 2025 | 10450.00 (0.02%) | 10435.00 | 10435.00 - 10500.00 | 0.9756 times | Fri 26 December 2025 | 10448.33 (0.56%) | 10420.00 | 10420.00 - 10450.00 | 1.9512 times | Wed 24 December 2025 | 10390.00 (-0.23%) | 10390.00 | 10375.05 - 10390.00 | 3.5366 times | Tue 23 December 2025 | 10414.00 (-0.11%) | 10401.00 | 10375.00 - 10414.00 | 1.3415 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10487.5 and 10512.5
| Weekly Target 1 | 10483.33 |
| Weekly Target 2 | 10491.67 |
| Weekly Target 3 | 10508.333333333 |
| Weekly Target 4 | 10516.67 |
| Weekly Target 5 | 10533.33 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10500.00 (0.1%) | 10500.00 | 10500.00 - 10525.00 | 1.0556 times | Tue 13 January 2026 | 10490.00 (0%) | 10490.00 | 10490.00 - 10490.00 | 0.0556 times | Fri 09 January 2026 | 10490.00 (0.51%) | 10426.00 | 10426.00 - 10490.00 | 0.2778 times | Wed 31 December 2025 | 10436.50 (-0.11%) | 10435.00 | 10425.01 - 10500.00 | 0.6667 times | Fri 26 December 2025 | 10448.33 (0.27%) | 10425.00 | 10375.00 - 10450.00 | 3.1667 times | Fri 05 December 2025 | 10420.00 (0.68%) | 10350.00 | 10320.00 - 10420.00 | 2.3333 times | Wed 26 November 2025 | 10350.00 (0.1%) | 10350.00 | 10341.00 - 10350.00 | 0.5556 times | Fri 21 November 2025 | 10340.00 (0.21%) | 10350.00 | 10340.00 - 10350.00 | 0.2222 times | Fri 14 November 2025 | 10318.00 (-0.07%) | 10285.01 | 10285.01 - 10318.00 | 0.8889 times | Fri 07 November 2025 | 10325.00 (0.01%) | 10300.00 | 10281.00 - 10325.00 | 0.7778 times | Fri 31 October 2025 | 10324.00 (0.33%) | 10255.00 | 10255.00 - 10350.00 | 0.6667 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10463 and 10562
| Monthly Target 1 | 10384.67 |
| Monthly Target 2 | 10442.33 |
| Monthly Target 3 | 10483.666666667 |
| Monthly Target 4 | 10541.33 |
| Monthly Target 5 | 10582.67 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.3133 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.391 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.5514 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.7018 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.3634 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.0025 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.4536 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.8521 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.7043 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.6667 times | Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.8521 times |
Yearly price and charts Ifci010811d
Strong yearly Stock price targets for Ifci010811d 972657 are 10463 and 10562
| Yearly Target 1 | 10384.67 |
| Yearly Target 2 | 10442.33 |
| Yearly Target 3 | 10483.666666667 |
| Yearly Target 4 | 10541.33 |
| Yearly Target 5 | 10582.67 |
Yearly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.0245 times | Wed 31 December 2025 | 10436.50 (-2.01%) | 10661.00 | 10120.00 - 11610.00 | 0.9443 times | Tue 31 December 2024 | 10651.00 (0.48%) | 10400.00 | 10106.00 - 11195.00 | 1.5937 times | Thu 28 December 2023 | 10599.99 (-2.75%) | 10850.00 | 9200.00 - 11250.00 | 1.581 times | Thu 29 December 2022 | 10900.00 (-0.91%) | 11000.00 | 10110.00 - 11800.00 | 1.1852 times | Fri 31 December 2021 | 11000.00 (5.35%) | 10550.00 | 10000.00 - 11798.95 | 1.6241 times | Thu 31 December 2020 | 10441.01 (-0.56%) | 10599.99 | 9901.00 - 11350.00 | 1.2578 times | Mon 30 December 2019 | 10500.00 (0.96%) | 10639.05 | 8825.00 - 11549.00 | 0.672 times | Mon 17 December 2018 | 10400.00 (0%) | 10180.02 | 10125.05 - 10450.00 | 0.1175 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10455.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10490
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10419 and price is deviating by 57 points
Upper Bollinger band is at 10531 and lower is at 10307, while middle bands are at 10363 and 10475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci010811d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci010811d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10442.25 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10482 |
| 12 day DMA | 10456.07 |
| 20 day DMA | 10418.5 |
| 35 day DMA | 10371.63 |
| 50 day DMA | 10337.54 |
| 100 day DMA | 10469.81 |
| 150 day DMA | 10583.79 |
| 200 day DMA | 10541.55 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10483.86 | 10475.79 | 10468.69 |
| 12 day EMA | 10455.3 | 10447.17 | 10439.38 |
| 20 day EMA | 10426.65 | 10418.93 | 10411.45 |
| 35 day EMA | 10384.07 | 10377.24 | 10370.6 |
| 50 day EMA | 10342.59 | 10336.17 | 10329.89 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10482 | 10469.3 | 10471.1 |
| 12 day SMA | 10456.07 | 10449.4 | 10435.74 |
| 20 day SMA | 10418.5 | 10410.5 | 10403.5 |
| 35 day SMA | 10371.63 | 10364.66 | 10357.38 |
| 50 day SMA | 10337.54 | 10331.16 | 10326.26 |
| 100 day SMA | 10469.81 | 10473.6 | 10477.7 |
| 150 day SMA | 10583.79 | 10585.12 | 10586.19 |
| 200 day SMA | 10541.55 | 10540.32 | 10539.07 |
Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
