Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10785 and 10865
| Intraday Target 1 | 10718.33 |
| Intraday Target 2 | 10771.67 |
| Intraday Target 3 | 10798.333333333 |
| Intraday Target 4 | 10851.67 |
| Intraday Target 5 | 10878.33 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10825.00 (0.7%) | 10750.00 | 10745.00 - 10825.00 | 3.1429 times | Tue 12 May 2026 | 10750.00 (0.02%) | 10750.00 | 10750.00 - 10750.00 | 0.1429 times | Mon 11 May 2026 | 10748.00 (0.02%) | 10745.00 | 10745.00 - 10750.00 | 0.4286 times | Fri 08 May 2026 | 10746.00 (0.01%) | 10745.00 | 10745.00 - 10746.00 | 0.4286 times | Thu 07 May 2026 | 10745.00 (0.05%) | 10740.00 | 10740.00 - 10745.00 | 1.5714 times | Wed 06 May 2026 | 10740.00 (0%) | 10745.00 | 10740.00 - 10745.00 | 0.7143 times | Tue 05 May 2026 | 10740.00 (0.06%) | 10740.00 | 10740.00 - 10740.00 | 1.4286 times | Mon 04 May 2026 | 10734.00 (0%) | 10733.00 | 10733.00 - 10734.00 | 1.5714 times | Wed 29 April 2026 | 10734.00 (-0.04%) | 10734.00 | 10734.00 - 10734.00 | 0.1429 times | Tue 28 April 2026 | 10738.33 (0.31%) | 10735.00 | 10735.00 - 10740.00 | 0.4286 times | Mon 27 April 2026 | 10705.01 (-0.05%) | 10710.00 | 10705.01 - 10710.00 | 0.2857 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10785 and 10865
| Weekly Target 1 | 10718.33 |
| Weekly Target 2 | 10771.67 |
| Weekly Target 3 | 10798.333333333 |
| Weekly Target 4 | 10851.67 |
| Weekly Target 5 | 10878.33 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10825.00 (0.74%) | 10745.00 | 10745.00 - 10825.00 | 1.1454 times | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 1.7621 times | Wed 29 April 2026 | 10734.00 (0.22%) | 10710.00 | 10705.01 - 10740.00 | 0.2643 times | Wed 22 April 2026 | 10710.00 (-0.56%) | 10750.00 | 10650.00 - 10750.00 | 1.4097 times | Fri 17 April 2026 | 10770.00 (0.1%) | 10715.10 | 10715.00 - 10770.00 | 1.3216 times | Fri 10 April 2026 | 10758.75 (0.88%) | 10700.00 | 10700.00 - 10760.00 | 0.4405 times | Wed 01 April 2026 | 10665.00 (0.47%) | 10541.00 | 10541.00 - 10665.00 | 0.2643 times | Fri 20 March 2026 | 10615.00 (0.52%) | 10411.00 | 10411.00 - 10615.00 | 0.4405 times | Fri 13 March 2026 | 10560.00 (-0.38%) | 10550.00 | 10550.00 - 10615.00 | 0.3965 times | Thu 05 March 2026 | 10600.00 (0.86%) | 10550.00 | 10550.00 - 10699.00 | 2.5551 times | Fri 27 February 2026 | 10510.00 (-0.38%) | 10505.00 | 10355.05 - 10550.00 | 0.6167 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10779 and 10871
| Monthly Target 1 | 10702.33 |
| Monthly Target 2 | 10763.67 |
| Monthly Target 3 | 10794.333333333 |
| Monthly Target 4 | 10855.67 |
| Monthly Target 5 | 10886.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10825.00 (0.85%) | 10733.00 | 10733.00 - 10825.00 | 1.0476 times | Wed 29 April 2026 | 10734.00 (1.25%) | 10650.00 | 10650.00 - 10770.00 | 1.3016 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.254 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.6825 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.6349 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.7619 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.6984 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.8889 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4603 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.2698 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.8413 times |
Yearly price and charts Ifci010811d
Strong yearly Stock price targets for Ifci010811d 972657 are 10590.03 and 11059.98
| Yearly Target 1 | 10198.4 |
| Yearly Target 2 | 10511.7 |
| Yearly Target 3 | 10668.35 |
| Yearly Target 4 | 10981.65 |
| Yearly Target 5 | 11138.3 |
Yearly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10825.00 (3.72%) | 10426.00 | 10355.05 - 10825.00 | 0.2945 times | Wed 31 December 2025 | 10436.50 (-2.01%) | 10661.00 | 10120.00 - 11610.00 | 0.9159 times | Tue 31 December 2024 | 10651.00 (0.48%) | 10400.00 | 10106.00 - 11195.00 | 1.5457 times | Thu 28 December 2023 | 10599.99 (-2.75%) | 10850.00 | 9200.00 - 11250.00 | 1.5334 times | Thu 29 December 2022 | 10900.00 (-0.91%) | 11000.00 | 10110.00 - 11800.00 | 1.1496 times | Fri 31 December 2021 | 11000.00 (5.35%) | 10550.00 | 10000.00 - 11798.95 | 1.5752 times | Thu 31 December 2020 | 10441.01 (-0.56%) | 10599.99 | 9901.00 - 11350.00 | 1.22 times | Mon 30 December 2019 | 10500.00 (0.96%) | 10639.05 | 8825.00 - 11549.00 | 0.6517 times | Mon 17 December 2018 | 10400.00 (0%) | 10180.02 | 10125.05 - 10450.00 | 0.114 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10749.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifci010811d 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10752.5
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10741 and price is deviating by 25 points
Upper Bollinger band is at 10791 and lower is at 10692, while middle bands are at 10717 and 10766
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci010811d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci010811d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10767.14 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10762.8 |
| 12 day DMA | 10742.95 |
| 20 day DMA | 10740.96 |
| 35 day DMA | 10680.75 |
| 50 day DMA | 10633.32 |
| 100 day DMA | 10479.79 |
| 150 day DMA | 10529.57 |
| 200 day DMA | 10597.97 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10772.08 | 10745.62 | 10743.43 |
| 12 day EMA | 10749.05 | 10735.25 | 10732.57 |
| 20 day EMA | 10726.59 | 10716.24 | 10712.69 |
| 35 day EMA | 10682.35 | 10673.95 | 10669.47 |
| 50 day EMA | 10633.14 | 10625.31 | 10620.22 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10762.8 | 10745.8 | 10743.8 |
| 12 day SMA | 10742.95 | 10734.61 | 10732.95 |
| 20 day SMA | 10740.96 | 10734.71 | 10730.46 |
| 35 day SMA | 10680.75 | 10671.75 | 10666.03 |
| 50 day SMA | 10633.32 | 10626.62 | 10621.22 |
| 100 day SMA | 10479.79 | 10473.94 | 10468.83 |
| 150 day SMA | 10529.57 | 10530.07 | 10531.07 |
| 200 day SMA | 10597.97 | 10597.3 | 10596.8 |
Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
