Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifci010811d

Strong intraday Stock price targets for Ifci010811d are 10825 and 10825

Intraday Target 110825
Intraday Target 210825
Intraday Target 310825
Intraday Target 410825
Intraday Target 510825

Daily price and volume Ifci010811d

Date Closing Open Range Volume
Wed 19 February 2025 10825.00 (0.23%) 10825.00 10825.00 - 10825.00 0.4 times
Tue 18 February 2025 10800.00 (-0.09%) 10805.00 10800.00 - 10805.00 1.6 times
Mon 17 February 2025 10810.00 (0.19%) 10810.00 10810.00 - 10810.00 1 times
Fri 14 February 2025 10790.00 (-0.32%) 10790.00 10790.00 - 10790.00 0.4 times
Wed 12 February 2025 10825.00 (-0.23%) 10825.00 10825.00 - 10825.00 0.4 times
Fri 07 February 2025 10850.00 (0.19%) 10800.01 10800.01 - 10850.00 0.4 times
Tue 04 February 2025 10829.60 (0.18%) 10829.50 10829.50 - 10829.60 1.6 times
Mon 03 February 2025 10810.00 (0.09%) 10820.00 10810.00 - 10820.00 2.8 times
Fri 31 January 2025 10800.00 (0%) 10800.00 10800.00 - 10800.00 0.4 times
Thu 30 January 2025 10800.00 (0.23%) 10800.00 10800.00 - 10800.00 1 times
Wed 29 January 2025 10775.00 (0%) 10775.00 10775.00 - 10775.00 0.4 times

 Daily chart Ifci010811d

Weekly price and charts Ifci010811d

Strong weekly Stock price targets for Ifci010811d 972657 are 10812.5 and 10837.5

Weekly Target 110791.67
Weekly Target 210808.33
Weekly Target 310816.666666667
Weekly Target 410833.33
Weekly Target 510841.67

Weekly price and volumes for Ifci010811d

Date Closing Open Range Volume
Wed 19 February 2025 10825.00 (0.32%) 10810.00 10800.00 - 10825.00 0.4274 times
Fri 14 February 2025 10790.00 (-0.55%) 10825.00 10790.00 - 10825.00 0.114 times
Fri 07 February 2025 10850.00 (0.46%) 10820.00 10800.01 - 10850.00 0.6838 times
Fri 31 January 2025 10800.00 (0.23%) 10775.00 10775.00 - 10800.00 0.4274 times
Fri 24 January 2025 10775.00 (0.37%) 10749.99 10749.99 - 10775.00 0.057 times
Fri 10 January 2025 10735.00 (0.41%) 10671.00 10671.00 - 10735.00 0.3134 times
Fri 03 January 2025 10691.67 (-0.07%) 10675.00 10650.00 - 10700.00 2.5926 times
Fri 27 December 2024 10699.50 (0.09%) 10650.00 10650.00 - 10699.50 0.3989 times
Fri 20 December 2024 10690.00 (0.84%) 10602.00 10602.00 - 10690.00 0.4558 times
Fri 13 December 2024 10601.00 (-0.83%) 10650.00 10550.00 - 10650.00 4.5299 times
Fri 06 December 2024 10690.00 (1.33%) 10600.00 10600.00 - 10690.00 0.1709 times

 weekly chart Ifci010811d

Monthly price and charts Ifci010811d

Strong monthly Stock price targets for Ifci010811d 972657 are 10807.5 and 10867.5

Monthly Target 110761.67
Monthly Target 210793.33
Monthly Target 310821.666666667
Monthly Target 410853.33
Monthly Target 510881.67

Monthly price and volumes Ifci010811d

Date Closing Open Range Volume
Wed 19 February 2025 10825.00 (0.23%) 10820.00 10790.00 - 10850.00 0.3043 times
Fri 31 January 2025 10800.00 (1.4%) 10661.00 10651.00 - 10800.00 0.5096 times
Tue 31 December 2024 10651.00 (0.96%) 10600.00 10550.00 - 10699.50 1.7127 times
Thu 28 November 2024 10550.00 (1.44%) 10400.00 10201.11 - 10550.00 1.1748 times
Wed 30 October 2024 10400.00 (1.18%) 10300.00 10250.00 - 10410.00 0.7289 times
Mon 30 September 2024 10279.00 (0.37%) 10251.00 10167.00 - 10398.99 1.472 times
Fri 30 August 2024 10241.00 (0.9%) 10150.00 10142.00 - 10300.00 1.3942 times
Wed 31 July 2024 10150.00 (-7.73%) 11000.00 10106.00 - 11100.00 1.1394 times
Fri 28 June 2024 11000.00 (0.92%) 10881.00 10700.00 - 11000.00 0.644 times
Wed 29 May 2024 10900.00 (0.62%) 10832.50 10671.00 - 10985.00 0.92 times
Tue 30 April 2024 10832.50 (0.95%) 10873.95 10750.01 - 10949.00 0.5874 times

 monthly chart Ifci010811d

Indicator Analysis of Ifci010811d

Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10796.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifci010811d 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10807.5

Munafa value: 80 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10771 and price is deviating by 53 points

Upper Bollinger band is at 10876 and lower is at 10666, while middle bands are at 10718 and 10824

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifci010811d (972657) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ifci010811d in short term but the sell signal is initial and weak.

Ifci010811d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifci010811d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10812.14 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.

Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci010811d 972657

DMA (daily moving average) of Ifci010811d 972657

DMA period DMA value
5 day DMA 10810
12 day DMA 10807.47
20 day DMA 10770.56
35 day DMA 10709.24
50 day DMA 10615.89
100 day DMA 10445.48
150 day DMA 10581.3
200 day DMA 10549.4

EMA (exponential moving average) of Ifci010811d 972657

EMA period EMA current EMA prev EMA prev2
5 day EMA10813.0210807.0310810.55
12 day EMA10796.810791.6810790.17
20 day EMA10765.0110758.710754.35
35 day EMA10690.7110682.810675.9
50 day EMA10613.1210604.4810596.5

SMA (simple moving average) of Ifci010811d 972657

SMA period SMA current SMA prev SMA prev2
5 day SMA108101081510820.92
12 day SMA10807.4710803.310799.13
20 day SMA10770.5610761.8610754.66
35 day SMA10709.2410701.3810693.66
50 day SMA10615.8910606.4110597.41
100 day SMA10445.4810447.9810449.98
150 day SMA10581.310580.2510579.85
200 day SMA10549.410546.7710544.17

Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top