Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10862.5 and 10887.5
| Intraday Target 1 | 10841.67 |
| Intraday Target 2 | 10858.33 |
| Intraday Target 3 | 10866.666666667 |
| Intraday Target 4 | 10883.33 |
| Intraday Target 5 | 10891.67 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10875.00 (0.33%) | 10874.00 | 10850.00 - 10875.00 | 0.5714 times |
| Wed 09 April 2025 | 10839.00 (0.36%) | 10837.00 | 10837.00 - 10839.00 | 0.2857 times |
| Tue 08 April 2025 | 10800.01 (-0.33%) | 10859.00 | 10210.00 - 10859.00 | 2 times |
| Fri 04 April 2025 | 10835.71 (0.15%) | 10850.00 | 10805.00 - 10875.00 | 3.8571 times |
| Wed 02 April 2025 | 10820.00 (0.46%) | 10820.00 | 10820.00 - 10820.00 | 0.1429 times |
| Fri 28 March 2025 | 10770.00 (0.19%) | 10771.50 | 10770.00 - 10771.50 | 0.2857 times |
| Wed 26 March 2025 | 10750.00 (-0.6%) | 10768.00 | 10750.00 - 10768.00 | 0.8571 times |
| Mon 24 March 2025 | 10814.85 (0.46%) | 10500.00 | 10500.00 - 10814.85 | 0.7143 times |
| Fri 21 March 2025 | 10765.00 (-0.06%) | 10765.00 | 10765.00 - 10765.00 | 0.5714 times |
| Wed 19 March 2025 | 10771.00 (-0.13%) | 10750.00 | 10750.00 - 10771.00 | 0.7143 times |
| Tue 18 March 2025 | 10785.00 (-7.11%) | 10800.00 | 10785.00 - 10800.00 | 0.4286 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10542.5 and 11207.5
| Weekly Target 1 | 9988.33 |
| Weekly Target 2 | 10431.67 |
| Weekly Target 3 | 10653.333333333 |
| Weekly Target 4 | 11096.67 |
| Weekly Target 5 | 11318.33 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10875.00 (0.36%) | 10859.00 | 10210.00 - 10875.00 | 1.1976 times |
| Fri 04 April 2025 | 10835.71 (0.61%) | 10820.00 | 10805.00 - 10875.00 | 1.6766 times |
| Fri 28 March 2025 | 10770.00 (0.05%) | 10500.00 | 10500.00 - 10814.85 | 0.7784 times |
| Fri 21 March 2025 | 10765.00 (-7.28%) | 10800.00 | 10750.00 - 10800.00 | 0.7186 times |
| Thu 13 March 2025 | 11610.00 (7.5%) | 10750.00 | 10260.00 - 11610.00 | 0.4192 times |
| Fri 07 March 2025 | 10799.99 (-0.28%) | 10801.00 | 10700.00 - 11350.00 | 2.1557 times |
| Tue 25 February 2025 | 10830.00 (0.05%) | 10850.00 | 10830.00 - 10850.00 | 0.479 times |
| Wed 19 February 2025 | 10825.00 (0.32%) | 10810.00 | 10800.00 - 10825.00 | 0.8982 times |
| Fri 14 February 2025 | 10790.00 (-0.55%) | 10825.00 | 10790.00 - 10825.00 | 0.2395 times |
| Fri 07 February 2025 | 10850.00 (0.46%) | 10820.00 | 10800.01 - 10850.00 | 1.4371 times |
| Fri 31 January 2025 | 10800.00 (0.23%) | 10775.00 | 10775.00 - 10800.00 | 0.8982 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10542.5 and 11207.5
| Monthly Target 1 | 9988.33 |
| Monthly Target 2 | 10431.67 |
| Monthly Target 3 | 10653.333333333 |
| Monthly Target 4 | 11096.67 |
| Monthly Target 5 | 11318.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10875.00 (0.97%) | 10820.00 | 10210.00 - 10875.00 | 0.3647 times |
| Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.5167 times |
| Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.3875 times |
| Fri 31 January 2025 | 10800.00 (1.4%) | 10661.00 | 10651.00 - 10800.00 | 0.5471 times |
| Tue 31 December 2024 | 10651.00 (0.96%) | 10600.00 | 10550.00 - 10699.50 | 1.8389 times |
| Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.2614 times |
| Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.7827 times |
| Mon 30 September 2024 | 10279.00 (0.37%) | 10251.00 | 10167.00 - 10398.99 | 1.5805 times |
| Fri 30 August 2024 | 10241.00 (0.9%) | 10150.00 | 10142.00 - 10300.00 | 1.497 times |
| Wed 31 July 2024 | 10150.00 (-7.73%) | 11000.00 | 10106.00 - 11100.00 | 1.2234 times |
| Fri 28 June 2024 | 11000.00 (0.92%) | 10881.00 | 10700.00 - 11000.00 | 0.6915 times |
Yearly price and charts Ifci010811d
Strong yearly Stock price targets for Ifci010811d 972657 are 10542.5 and 11942.5
| Yearly Target 1 | 9498.33 |
| Yearly Target 2 | 10186.67 |
| Yearly Target 3 | 10898.333333333 |
| Yearly Target 4 | 11586.67 |
| Yearly Target 5 | 12298.33 |
Yearly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10875.00 (2.1%) | 10661.00 | 10210.00 - 11610.00 | 0.2266 times |
| Tue 31 December 2024 | 10651.00 (0.48%) | 10400.00 | 10106.00 - 11195.00 | 1.5425 times |
| Thu 28 December 2023 | 10599.99 (-2.75%) | 10850.00 | 9200.00 - 11250.00 | 1.5302 times |
| Thu 29 December 2022 | 10900.00 (-0.91%) | 11000.00 | 10110.00 - 11800.00 | 1.1472 times |
| Fri 31 December 2021 | 11000.00 (5.35%) | 10550.00 | 10000.00 - 11798.95 | 1.5719 times |
| Thu 31 December 2020 | 10441.01 (-0.56%) | 10599.99 | 9901.00 - 11350.00 | 1.2174 times |
| Mon 30 December 2019 | 10500.00 (0.96%) | 10639.05 | 8825.00 - 11549.00 | 0.6504 times |
| Mon 17 December 2018 | 10400.00 (0%) | 10180.02 | 10125.05 - 10450.00 | 0.1138 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10831.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10837 and price is deviating by 182 points
Upper Bollinger band is at 11201 and lower is at 10473, while middle bands are at 10655 and 11019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifci010811d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci010811d in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci010811d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10811.31 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10833.94 |
| 12 day DMA | 10869.63 |
| 20 day DMA | 10836.75 |
| 35 day DMA | 10816.53 |
| 50 day DMA | 10765.87 |
| 100 day DMA | 10554.96 |
| 150 day DMA | 10589.42 |
| 200 day DMA | 10596.05 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10838.08 | 10819.63 | 10809.94 |
| 12 day EMA | 10831.73 | 10823.87 | 10821.12 |
| 20 day EMA | 10824.88 | 10819.61 | 10817.57 |
| 35 day EMA | 10792.95 | 10788.12 | 10785.12 |
| 50 day EMA | 10759.05 | 10754.32 | 10750.87 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10833.94 | 10812.94 | 10795.14 |
| 12 day SMA | 10869.63 | 10859.21 | 10851.8 |
| 20 day SMA | 10836.75 | 10833 | 10831.55 |
| 35 day SMA | 10816.53 | 10811.53 | 10807.32 |
| 50 day SMA | 10765.87 | 10760.37 | 10757.39 |
| 100 day SMA | 10554.96 | 10547.73 | 10542.09 |
| 150 day SMA | 10589.42 | 10589.19 | 10589.26 |
| 200 day SMA | 10596.05 | 10593.75 | 10591.61 |
Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
