Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10906 and 10926
| Intraday Target 1 | 10902.33 |
| Intraday Target 2 | 10909.67 |
| Intraday Target 3 | 10922.333333333 |
| Intraday Target 4 | 10929.67 |
| Intraday Target 5 | 10942.33 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10917.00 (0.25%) | 10935.00 | 10915.00 - 10935.00 | 1.7073 times | Fri 19 June 2026 | 10890.01 (-0.18%) | 10890.01 | 10890.01 - 10890.01 | 0.2439 times | Thu 18 June 2026 | 10910.10 (0%) | 10910.10 | 10910.10 - 10910.10 | 0.2439 times | Wed 17 June 2026 | 10910.00 (-0.05%) | 10910.10 | 10910.00 - 10910.10 | 1.2195 times | Tue 16 June 2026 | 10915.00 (0.05%) | 10920.00 | 10915.00 - 10920.00 | 0.7317 times | Mon 15 June 2026 | 10910.00 (0%) | 10907.03 | 10907.03 - 10910.00 | 1.2195 times | Fri 12 June 2026 | 10910.00 (0.05%) | 10910.05 | 10910.00 - 10910.05 | 1.2195 times | Thu 11 June 2026 | 10905.02 (-0.18%) | 10900.00 | 10900.00 - 10925.00 | 2.1951 times | Tue 09 June 2026 | 10924.88 (0.32%) | 10924.88 | 10924.88 - 10924.88 | 0.4878 times | Mon 08 June 2026 | 10890.00 (0.09%) | 10890.00 | 10890.00 - 10890.00 | 0.7317 times | Fri 05 June 2026 | 10880.21 (-0.18%) | 10900.00 | 10861.50 - 10900.00 | 1.9512 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10906 and 10926
| Weekly Target 1 | 10902.33 |
| Weekly Target 2 | 10909.67 |
| Weekly Target 3 | 10922.333333333 |
| Weekly Target 4 | 10929.67 |
| Weekly Target 5 | 10942.33 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10917.00 (0.25%) | 10935.00 | 10915.00 - 10935.00 | 0.3167 times | Fri 19 June 2026 | 10890.01 (-0.18%) | 10907.03 | 10890.01 - 10920.00 | 0.6787 times | Fri 12 June 2026 | 10910.00 (0.27%) | 10890.00 | 10890.00 - 10925.00 | 0.8597 times | Fri 05 June 2026 | 10880.21 (0.84%) | 10830.00 | 10830.00 - 10900.00 | 0.543 times | Wed 27 May 2026 | 10790.00 (0.37%) | 10825.00 | 10790.00 - 10825.00 | 0.2715 times | Mon 18 May 2026 | 10750.00 (-0.14%) | 10780.00 | 10750.00 - 10780.00 | 0.1357 times | Fri 15 May 2026 | 10765.10 (0.18%) | 10745.00 | 10745.00 - 10825.00 | 3.6652 times | Fri 08 May 2026 | 10746.00 (0.11%) | 10733.00 | 10733.00 - 10746.00 | 1.81 times | Wed 29 April 2026 | 10734.00 (0.22%) | 10710.00 | 10705.01 - 10740.00 | 0.2715 times | Wed 22 April 2026 | 10710.00 (-0.56%) | 10750.00 | 10650.00 - 10750.00 | 1.448 times | Fri 17 April 2026 | 10770.00 (0.1%) | 10715.10 | 10715.00 - 10770.00 | 1.3575 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10873.5 and 10978.5
| Monthly Target 1 | 10789 |
| Monthly Target 2 | 10853 |
| Monthly Target 3 | 10894 |
| Monthly Target 4 | 10958 |
| Monthly Target 5 | 10999 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10917.00 (1.18%) | 10830.00 | 10830.00 - 10935.00 | 0.7946 times | Wed 27 May 2026 | 10790.00 (0.52%) | 10733.00 | 10733.00 - 10825.00 | 1.949 times | Wed 29 April 2026 | 10734.00 (1.25%) | 10650.00 | 10650.00 - 10770.00 | 1.2294 times | Tue 24 March 2026 | 10601.00 (0.87%) | 10550.00 | 10411.00 - 10699.00 | 1.1844 times | Fri 27 February 2026 | 10510.00 (0.1%) | 10500.00 | 10355.05 - 10590.00 | 0.6447 times | Tue 27 January 2026 | 10500.00 (0.61%) | 10426.00 | 10426.00 - 10525.00 | 0.5997 times | Wed 31 December 2025 | 10436.50 (0.84%) | 10350.00 | 10320.00 - 10500.00 | 1.6642 times | Wed 26 November 2025 | 10350.00 (0.25%) | 10300.00 | 10281.00 - 10350.00 | 0.6597 times | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.8396 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.4348 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 1.1994 times |
Yearly price and charts Ifci010811d
Strong yearly Stock price targets for Ifci010811d 972657 are 10636.03 and 11215.98
| Yearly Target 1 | 10155.73 |
| Yearly Target 2 | 10536.37 |
| Yearly Target 3 | 10735.683333333 |
| Yearly Target 4 | 11116.32 |
| Yearly Target 5 | 11315.63 |
Yearly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10917.00 (4.6%) | 10426.00 | 10355.05 - 10935.00 | 0.4007 times | Wed 31 December 2025 | 10436.50 (-2.01%) | 10661.00 | 10120.00 - 11610.00 | 0.9047 times | Tue 31 December 2024 | 10651.00 (0.48%) | 10400.00 | 10106.00 - 11195.00 | 1.5269 times | Thu 28 December 2023 | 10599.99 (-2.75%) | 10850.00 | 9200.00 - 11250.00 | 1.5147 times | Thu 29 December 2022 | 10900.00 (-0.91%) | 11000.00 | 10110.00 - 11800.00 | 1.1355 times | Fri 31 December 2021 | 11000.00 (5.35%) | 10550.00 | 10000.00 - 11798.95 | 1.556 times | Thu 31 December 2020 | 10441.01 (-0.56%) | 10599.99 | 9901.00 - 11350.00 | 1.2051 times | Mon 30 December 2019 | 10500.00 (0.96%) | 10639.05 | 8825.00 - 11549.00 | 0.6438 times | Mon 17 December 2018 | 10400.00 (0%) | 10180.02 | 10125.05 - 10450.00 | 0.1126 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10889.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10905.01
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10858 and price is deviating by 63 points
Upper Bollinger band is at 10983 and lower is at 10733, while middle bands are at 10796 and 10921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci010811d in short term but the sell signal is initial and weak.
Ifci010811d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci010811d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10909.25 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10908.42 |
| 12 day DMA | 10905.19 |
| 20 day DMA | 10857.67 |
| 35 day DMA | 10805.68 |
| 50 day DMA | 10751.79 |
| 100 day DMA | 10589.71 |
| 150 day DMA | 10524.03 |
| 200 day DMA | 10610.02 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10907.09 | 10902.14 | 10908.21 |
| 12 day EMA | 10889.53 | 10884.54 | 10883.54 |
| 20 day EMA | 10860.63 | 10854.7 | 10850.98 |
| 35 day EMA | 10807.85 | 10801.42 | 10796.2 |
| 50 day EMA | 10752.86 | 10746.16 | 10740.29 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10908.42 | 10907.02 | 10911.02 |
| 12 day SMA | 10905.19 | 10897.94 | 10889.6 |
| 20 day SMA | 10857.67 | 10849.22 | 10842.02 |
| 35 day SMA | 10805.68 | 10799.91 | 10796.16 |
| 50 day SMA | 10751.79 | 10745.45 | 10739.95 |
| 100 day SMA | 10589.71 | 10583.44 | 10577.11 |
| 150 day SMA | 10524.03 | 10524.05 | 10524.29 |
| 200 day SMA | 10610.02 | 10609.58 | 10609.18 |
Videos related to: Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
