Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972657
- 972657 Experts view
- Tomorrow's Movement 972657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811d
Strong intraday Stock price targets for Ifci010811d are 10825 and 10825
Intraday Target 1 | 10825 |
Intraday Target 2 | 10825 |
Intraday Target 3 | 10825 |
Intraday Target 4 | 10825 |
Intraday Target 5 | 10825 |
Daily price and volume Ifci010811d
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 10825.00 (0.23%) | 10825.00 | 10825.00 - 10825.00 | 0.4 times |
Tue 18 February 2025 | 10800.00 (-0.09%) | 10805.00 | 10800.00 - 10805.00 | 1.6 times |
Mon 17 February 2025 | 10810.00 (0.19%) | 10810.00 | 10810.00 - 10810.00 | 1 times |
Fri 14 February 2025 | 10790.00 (-0.32%) | 10790.00 | 10790.00 - 10790.00 | 0.4 times |
Wed 12 February 2025 | 10825.00 (-0.23%) | 10825.00 | 10825.00 - 10825.00 | 0.4 times |
Fri 07 February 2025 | 10850.00 (0.19%) | 10800.01 | 10800.01 - 10850.00 | 0.4 times |
Tue 04 February 2025 | 10829.60 (0.18%) | 10829.50 | 10829.50 - 10829.60 | 1.6 times |
Mon 03 February 2025 | 10810.00 (0.09%) | 10820.00 | 10810.00 - 10820.00 | 2.8 times |
Fri 31 January 2025 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.4 times |
Thu 30 January 2025 | 10800.00 (0.23%) | 10800.00 | 10800.00 - 10800.00 | 1 times |
Wed 29 January 2025 | 10775.00 (0%) | 10775.00 | 10775.00 - 10775.00 | 0.4 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10812.5 and 10837.5
Weekly Target 1 | 10791.67 |
Weekly Target 2 | 10808.33 |
Weekly Target 3 | 10816.666666667 |
Weekly Target 4 | 10833.33 |
Weekly Target 5 | 10841.67 |
Weekly price and volumes for Ifci010811d
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 10825.00 (0.32%) | 10810.00 | 10800.00 - 10825.00 | 0.4274 times |
Fri 14 February 2025 | 10790.00 (-0.55%) | 10825.00 | 10790.00 - 10825.00 | 0.114 times |
Fri 07 February 2025 | 10850.00 (0.46%) | 10820.00 | 10800.01 - 10850.00 | 0.6838 times |
Fri 31 January 2025 | 10800.00 (0.23%) | 10775.00 | 10775.00 - 10800.00 | 0.4274 times |
Fri 24 January 2025 | 10775.00 (0.37%) | 10749.99 | 10749.99 - 10775.00 | 0.057 times |
Fri 10 January 2025 | 10735.00 (0.41%) | 10671.00 | 10671.00 - 10735.00 | 0.3134 times |
Fri 03 January 2025 | 10691.67 (-0.07%) | 10675.00 | 10650.00 - 10700.00 | 2.5926 times |
Fri 27 December 2024 | 10699.50 (0.09%) | 10650.00 | 10650.00 - 10699.50 | 0.3989 times |
Fri 20 December 2024 | 10690.00 (0.84%) | 10602.00 | 10602.00 - 10690.00 | 0.4558 times |
Fri 13 December 2024 | 10601.00 (-0.83%) | 10650.00 | 10550.00 - 10650.00 | 4.5299 times |
Fri 06 December 2024 | 10690.00 (1.33%) | 10600.00 | 10600.00 - 10690.00 | 0.1709 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10807.5 and 10867.5
Monthly Target 1 | 10761.67 |
Monthly Target 2 | 10793.33 |
Monthly Target 3 | 10821.666666667 |
Monthly Target 4 | 10853.33 |
Monthly Target 5 | 10881.67 |
Monthly price and volumes Ifci010811d
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 10825.00 (0.23%) | 10820.00 | 10790.00 - 10850.00 | 0.3043 times |
Fri 31 January 2025 | 10800.00 (1.4%) | 10661.00 | 10651.00 - 10800.00 | 0.5096 times |
Tue 31 December 2024 | 10651.00 (0.96%) | 10600.00 | 10550.00 - 10699.50 | 1.7127 times |
Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.1748 times |
Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.7289 times |
Mon 30 September 2024 | 10279.00 (0.37%) | 10251.00 | 10167.00 - 10398.99 | 1.472 times |
Fri 30 August 2024 | 10241.00 (0.9%) | 10150.00 | 10142.00 - 10300.00 | 1.3942 times |
Wed 31 July 2024 | 10150.00 (-7.73%) | 11000.00 | 10106.00 - 11100.00 | 1.1394 times |
Fri 28 June 2024 | 11000.00 (0.92%) | 10881.00 | 10700.00 - 11000.00 | 0.644 times |
Wed 29 May 2024 | 10900.00 (0.62%) | 10832.50 | 10671.00 - 10985.00 | 0.92 times |
Tue 30 April 2024 | 10832.50 (0.95%) | 10873.95 | 10750.01 - 10949.00 | 0.5874 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10796.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10807.5
Munafa value: 80 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10771 and price is deviating by 53 points
Upper Bollinger band is at 10876 and lower is at 10666, while middle bands are at 10718 and 10824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifci010811d in short term but the sell signal is initial and weak.
Ifci010811d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci010811d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10812.14 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
DMA period | DMA value |
5 day DMA | 10810 |
12 day DMA | 10807.47 |
20 day DMA | 10770.56 |
35 day DMA | 10709.24 |
50 day DMA | 10615.89 |
100 day DMA | 10445.48 |
150 day DMA | 10581.3 |
200 day DMA | 10549.4 |
EMA (exponential moving average) of Ifci010811d 972657
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10813.02 | 10807.03 | 10810.55 |
12 day EMA | 10796.8 | 10791.68 | 10790.17 |
20 day EMA | 10765.01 | 10758.7 | 10754.35 |
35 day EMA | 10690.71 | 10682.8 | 10675.9 |
50 day EMA | 10613.12 | 10604.48 | 10596.5 |
SMA (simple moving average) of Ifci010811d 972657
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10810 | 10815 | 10820.92 |
12 day SMA | 10807.47 | 10803.3 | 10799.13 |
20 day SMA | 10770.56 | 10761.86 | 10754.66 |
35 day SMA | 10709.24 | 10701.38 | 10693.66 |
50 day SMA | 10615.89 | 10606.41 | 10597.41 |
100 day SMA | 10445.48 | 10447.98 | 10449.98 |
150 day SMA | 10581.3 | 10580.25 | 10579.85 |
200 day SMA | 10549.4 | 10546.77 | 10544.17 |