Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972655
- 972655 Experts view
- Tomorrow's Movement 972655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811b
Strong intraday Stock price targets for Ifci010811b are 43211 and 43321
| Intraday Target 1 | 43130.67 |
| Intraday Target 2 | 43181.33 |
| Intraday Target 3 | 43240.666666667 |
| Intraday Target 4 | 43291.33 |
| Intraday Target 5 | 43350.67 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43232.00 (-0.25%) | 43190.00 | 43190.00 - 43300.00 | 1.7241 times | Wed 21 January 2026 | 43340.00 (0.79%) | 43340.00 | 43340.00 - 43340.00 | 0.1724 times | Tue 20 January 2026 | 43000.00 (-0.52%) | 46225.00 | 43000.00 - 46225.00 | 0.3448 times | Mon 19 January 2026 | 43225.00 (-0.24%) | 43330.00 | 43100.00 - 43330.00 | 2.931 times | Fri 16 January 2026 | 43330.00 (0.07%) | 43300.00 | 43300.00 - 43440.00 | 2.2414 times | Wed 14 January 2026 | 43300.00 (0.17%) | 43250.00 | 43249.00 - 43300.00 | 1.5517 times | Tue 13 January 2026 | 43225.00 (0.46%) | 43025.00 | 43025.00 - 43225.00 | 0.3448 times | Mon 12 January 2026 | 43025.00 (-0.41%) | 43025.00 | 43025.00 - 43025.00 | 0.3448 times | Fri 09 January 2026 | 43200.00 (0.03%) | 43200.00 | 43200.00 - 43200.00 | 0.1724 times | Wed 07 January 2026 | 43189.00 (-0.05%) | 43189.00 | 43189.00 - 43189.00 | 0.1724 times | Mon 05 January 2026 | 43209.00 (1.67%) | 43021.00 | 43020.00 - 43209.00 | 0.6897 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 41503.5 and 44728.5
| Weekly Target 1 | 40927.33 |
| Weekly Target 2 | 42079.67 |
| Weekly Target 3 | 44152.333333333 |
| Weekly Target 4 | 45304.67 |
| Weekly Target 5 | 47377.33 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43232.00 (-0.23%) | 43330.00 | 43000.00 - 46225.00 | 2.2727 times | Fri 16 January 2026 | 43330.00 (0.3%) | 43025.00 | 43025.00 - 43440.00 | 1.9697 times | Fri 09 January 2026 | 43200.00 (1.65%) | 43021.00 | 43020.00 - 43209.00 | 0.4545 times | Thu 01 January 2026 | 42500.00 (-1.16%) | 43000.00 | 42500.00 - 43100.00 | 1.2121 times | Fri 26 December 2025 | 43000.00 (-0.06%) | 42124.00 | 42124.00 - 43100.00 | 0.6818 times | Fri 19 December 2025 | 43024.00 (0.7%) | 42750.00 | 42750.00 - 43024.00 | 0.8333 times | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 0.8333 times | Thu 27 November 2025 | 42800.00 (-0.11%) | 42500.00 | 42500.00 - 42800.00 | 0.2273 times | Fri 21 November 2025 | 42848.98 (0.58%) | 42750.00 | 42700.00 - 42850.00 | 1.1364 times | Fri 14 November 2025 | 42600.00 (0.29%) | 42475.00 | 42475.00 - 42600.00 | 0.3788 times | Fri 07 November 2025 | 42475.00 (0.07%) | 42445.00 | 42427.00 - 42495.00 | 1.2879 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 42866 and 46591
| Monthly Target 1 | 40260.67 |
| Monthly Target 2 | 41746.33 |
| Monthly Target 3 | 43985.666666667 |
| Monthly Target 4 | 45471.33 |
| Monthly Target 5 | 47710.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43232.00 (0.31%) | 42500.00 | 42500.00 - 46225.00 | 1.6585 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 1 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.9756 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.1463 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.5854 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.561 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.6829 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.5366 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 0.9024 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 0.9512 times | Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.561 times |
Yearly price and charts Ifci010811b
Strong yearly Stock price targets for Ifci010811b 972655 are 42866 and 46591
| Yearly Target 1 | 40260.67 |
| Yearly Target 2 | 41746.33 |
| Yearly Target 3 | 43985.666666667 |
| Yearly Target 4 | 45471.33 |
| Yearly Target 5 | 47710.67 |
Yearly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43232.00 (0.31%) | 42500.00 | 42500.00 - 46225.00 | 0.1788 times | Wed 31 December 2025 | 43100.00 (10.89%) | 38900.00 | 36900.00 - 43100.00 | 1.2016 times | Tue 31 December 2024 | 38866.00 (11.36%) | 34850.00 | 34400.00 - 39475.00 | 1.5828 times | Thu 28 December 2023 | 34899.99 (6.24%) | 32850.00 | 30501.00 - 38100.00 | 2.2638 times | Fri 30 December 2022 | 32850.00 (12.5%) | 29501.01 | 24902.00 - 32899.00 | 1.0833 times | Thu 30 December 2021 | 29200.00 (15.87%) | 25250.00 | 25100.00 - 29488.80 | 1.1858 times | Thu 31 December 2020 | 25200.00 (15.86%) | 22348.99 | 19601.30 - 25670.00 | 0.6889 times | Tue 31 December 2019 | 21750.00 (6.62%) | 20450.00 | 19175.00 - 22500.00 | 0.7362 times | Thu 20 December 2018 | 20400.00 (0%) | 20200.00 | 20000.00 - 20900.00 | 0.0789 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43165.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43109 and price is deviating by 179 points
Upper Bollinger band is at 43466 and lower is at 42752, while middle bands are at 42930 and 43287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci010811b in short term but the sell signal is initial and weak.
Ifci010811b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci010811b in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci010811b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43247.66 and Ifci010811b 972655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43225.4 |
| 12 day DMA | 43147.92 |
| 20 day DMA | 43108.35 |
| 35 day DMA | 42924.09 |
| 50 day DMA | 42750.09 |
| 100 day DMA | 42085.8 |
| 150 day DMA | 41407.26 |
| 200 day DMA | 40742.22 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43221.08 | 43215.62 | 43153.44 |
| 12 day EMA | 43165.69 | 43153.64 | 43119.77 |
| 20 day EMA | 43086.83 | 43071.56 | 43043.32 |
| 35 day EMA | 42925.82 | 42907.79 | 42882.34 |
| 50 day EMA | 42757 | 42737.62 | 42713.04 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43225.4 | 43239 | 43216 |
| 12 day SMA | 43147.92 | 43136.92 | 43116.92 |
| 20 day SMA | 43108.35 | 43096.75 | 43066 |
| 35 day SMA | 42924.09 | 42901.74 | 42876.17 |
| 50 day SMA | 42750.09 | 42730.07 | 42708.27 |
| 100 day SMA | 42085.8 | 42062.98 | 42039.08 |
| 150 day SMA | 41407.26 | 41381.05 | 41352.67 |
| 200 day SMA | 40742.22 | 40717.46 | 40688.81 |
Videos related to: Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
