Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972655
- 972655 Experts view
- Tomorrow's Movement 972655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811b
Strong intraday Stock price targets for Ifci010811b are 43450.5 and 43551.5
| Intraday Target 1 | 43366.33 |
| Intraday Target 2 | 43433.67 |
| Intraday Target 3 | 43467.333333333 |
| Intraday Target 4 | 43534.67 |
| Intraday Target 5 | 43568.33 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43501.00 (0.46%) | 43400.00 | 43400.00 - 43501.00 | 1.6279 times | Thu 12 February 2026 | 43300.00 (-0.23%) | 43300.00 | 43300.00 - 43300.00 | 0.2326 times | Wed 11 February 2026 | 43400.00 (0.22%) | 43400.00 | 43400.00 - 43400.00 | 1.1628 times | Tue 10 February 2026 | 43305.00 (0.01%) | 43305.00 | 43305.00 - 43305.00 | 0.4651 times | Mon 09 February 2026 | 43300.00 (-0.23%) | 43400.00 | 43300.00 - 43400.00 | 2.3256 times | Fri 06 February 2026 | 43400.00 (0.35%) | 43400.00 | 43400.00 - 43400.00 | 1.1628 times | Thu 05 February 2026 | 43250.00 (0%) | 43250.00 | 43250.00 - 43250.00 | 0.6977 times | Wed 04 February 2026 | 43250.00 (0.04%) | 43400.00 | 43250.00 - 43400.00 | 1.3953 times | Tue 03 February 2026 | 43230.99 (0%) | 43230.00 | 43230.00 - 43230.99 | 0.6977 times | Mon 02 February 2026 | 43230.99 (-0.38%) | 43230.99 | 43230.99 - 43230.99 | 0.2326 times | Sun 01 February 2026 | 43396.99 (0.23%) | 43400.00 | 43297.00 - 43400.00 | 3.0233 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 43400.5 and 43601.5
| Weekly Target 1 | 43233 |
| Weekly Target 2 | 43367 |
| Weekly Target 3 | 43434 |
| Weekly Target 4 | 43568 |
| Weekly Target 5 | 43635 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43501.00 (0.23%) | 43400.00 | 43300.00 - 43501.00 | 1.497 times | Fri 06 February 2026 | 43400.00 (0.24%) | 43400.00 | 43230.00 - 43400.00 | 1.8563 times | Fri 30 January 2026 | 43298.00 (-0.06%) | 43298.00 | 43298.00 - 43298.00 | 0.0599 times | Fri 23 January 2026 | 43324.00 (-0.01%) | 43330.00 | 43000.00 - 46225.00 | 1.8563 times | Fri 16 January 2026 | 43330.00 (0.3%) | 43025.00 | 43025.00 - 43440.00 | 1.5569 times | Fri 09 January 2026 | 43200.00 (1.65%) | 43021.00 | 43020.00 - 43209.00 | 0.3593 times | Thu 01 January 2026 | 42500.00 (-1.16%) | 43000.00 | 42500.00 - 43100.00 | 0.9581 times | Fri 26 December 2025 | 43000.00 (-0.06%) | 42124.00 | 42124.00 - 43100.00 | 0.5389 times | Fri 19 December 2025 | 43024.00 (0.7%) | 42750.00 | 42750.00 - 43024.00 | 0.6587 times | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 0.6587 times | Thu 27 November 2025 | 42800.00 (-0.11%) | 42500.00 | 42500.00 - 42800.00 | 0.1796 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 43365.5 and 43636.5
| Monthly Target 1 | 43139.67 |
| Monthly Target 2 | 43320.33 |
| Monthly Target 3 | 43410.666666667 |
| Monthly Target 4 | 43591.33 |
| Monthly Target 5 | 43681.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43501.00 (0.47%) | 43400.00 | 43230.00 - 43501.00 | 1.3054 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.6317 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.9557 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.9324 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.0956 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.5594 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.5361 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.6527 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.4685 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 0.8625 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 0.9091 times |
Yearly price and charts Ifci010811b
Strong yearly Stock price targets for Ifci010811b 972655 are 43000.5 and 46725.5
| Yearly Target 1 | 40350.33 |
| Yearly Target 2 | 41925.67 |
| Yearly Target 3 | 44075.333333333 |
| Yearly Target 4 | 45650.67 |
| Yearly Target 5 | 47800.33 |
Yearly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43501.00 (0.93%) | 42500.00 | 42500.00 - 46225.00 | 0.3258 times | Wed 31 December 2025 | 43100.00 (10.89%) | 38900.00 | 36900.00 - 43100.00 | 1.1816 times | Tue 31 December 2024 | 38866.00 (11.36%) | 34850.00 | 34400.00 - 39475.00 | 1.5564 times | Thu 28 December 2023 | 34899.99 (6.24%) | 32850.00 | 30501.00 - 38100.00 | 2.2261 times | Fri 30 December 2022 | 32850.00 (12.5%) | 29501.01 | 24902.00 - 32899.00 | 1.0652 times | Thu 30 December 2021 | 29200.00 (15.87%) | 25250.00 | 25100.00 - 29488.80 | 1.166 times | Thu 31 December 2020 | 25200.00 (15.86%) | 22348.99 | 19601.30 - 25670.00 | 0.6774 times | Tue 31 December 2019 | 21750.00 (6.62%) | 20450.00 | 19175.00 - 22500.00 | 0.7239 times | Thu 20 December 2018 | 20400.00 (0%) | 20200.00 | 20000.00 - 20900.00 | 0.0776 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43326.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811b 972655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43485
Tomorrow's movement Prediction of Ifci010811b 972655 is strongly bullish. It has broken a strong resistance of 41500 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43292 and price is deviating by 98 points
Upper Bollinger band is at 43488 and lower is at 43096, while middle bands are at 43194 and 43390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci010811b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci010811b in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci010811b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43339.32 and Ifci010811b 972655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43361.2 |
| 12 day DMA | 43321.91 |
| 20 day DMA | 43291.95 |
| 35 day DMA | 43173.68 |
| 50 day DMA | 43008.5 |
| 100 day DMA | 42396.53 |
| 150 day DMA | 41746.77 |
| 200 day DMA | 41069.52 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43382.97 | 43323.96 | 43335.94 |
| 12 day EMA | 43326.64 | 43294.95 | 43294.03 |
| 20 day EMA | 43267.71 | 43243.16 | 43237.18 |
| 35 day EMA | 43133.81 | 43112.19 | 43101.13 |
| 50 day EMA | 42995.35 | 42974.72 | 42961.45 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43361.2 | 43341 | 43331 |
| 12 day SMA | 43321.91 | 43307.16 | 43301.5 |
| 20 day SMA | 43291.95 | 43268.15 | 43263.15 |
| 35 day SMA | 43173.68 | 43152.23 | 43135.77 |
| 50 day SMA | 43008.5 | 42987.4 | 42970.23 |
| 100 day SMA | 42396.53 | 42371.52 | 42347.52 |
| 150 day SMA | 41746.77 | 41720.1 | 41694.11 |
| 200 day SMA | 41069.52 | 41044.27 | 41019.89 |
Videos related to: Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
