Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972655
- 972655 Experts view
- Tomorrow's Movement 972655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811b
Strong intraday Stock price targets for Ifci010811b are 42500 and 42500
| Intraday Target 1 | 42500 |
| Intraday Target 2 | 42500 |
| Intraday Target 3 | 42500 |
| Intraday Target 4 | 42500 |
| Intraday Target 5 | 42500 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42500.00 (-1.39%) | 42500.00 | 42500.00 - 42500.00 | 1.6667 times | Wed 31 December 2025 | 43100.00 (0%) | 43100.00 | 43100.00 - 43100.00 | 2.2222 times | Mon 29 December 2025 | 43100.00 (0.23%) | 43000.00 | 43000.00 - 43100.00 | 0.5556 times | Fri 26 December 2025 | 43000.00 (-0.23%) | 43000.00 | 43000.00 - 43000.00 | 0.2778 times | Wed 24 December 2025 | 43100.00 (0.19%) | 43100.00 | 43100.00 - 43100.00 | 0.8333 times | Tue 23 December 2025 | 43020.00 (-0.01%) | 43020.00 | 43020.00 - 43020.00 | 0.2778 times | Mon 22 December 2025 | 43024.00 (0%) | 42124.00 | 42124.00 - 43024.00 | 1.1111 times | Fri 19 December 2025 | 43024.00 (0%) | 43000.00 | 43000.00 - 43024.00 | 0.8333 times | Wed 17 December 2025 | 43024.00 (0.06%) | 43005.00 | 43005.00 - 43024.00 | 1.1111 times | Mon 15 December 2025 | 43000.00 (0.64%) | 42750.00 | 42750.00 - 43000.00 | 1.1111 times | Fri 12 December 2025 | 42725.00 (-0.06%) | 42725.00 | 42725.00 - 42725.00 | 0.2778 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 42200 and 42800
| Weekly Target 1 | 42100 |
| Weekly Target 2 | 42300 |
| Weekly Target 3 | 42700 |
| Weekly Target 4 | 42900 |
| Weekly Target 5 | 43300 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42500.00 (-1.16%) | 43000.00 | 42500.00 - 43100.00 | 1.5534 times | Fri 26 December 2025 | 43000.00 (-0.06%) | 42124.00 | 42124.00 - 43100.00 | 0.8738 times | Fri 19 December 2025 | 43024.00 (0.7%) | 42750.00 | 42750.00 - 43024.00 | 1.068 times | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 1.068 times | Thu 27 November 2025 | 42800.00 (-0.11%) | 42500.00 | 42500.00 - 42800.00 | 0.2913 times | Fri 21 November 2025 | 42848.98 (0.58%) | 42750.00 | 42700.00 - 42850.00 | 1.4563 times | Fri 14 November 2025 | 42600.00 (0.29%) | 42475.00 | 42475.00 - 42600.00 | 0.4854 times | Fri 07 November 2025 | 42475.00 (0.07%) | 42445.00 | 42427.00 - 42495.00 | 1.6505 times | Fri 31 October 2025 | 42446.00 (0.15%) | 42350.00 | 42350.00 - 42446.00 | 1.2621 times | Thu 23 October 2025 | 42382.00 (0.1%) | 42350.00 | 42350.00 - 42382.00 | 0.2913 times | Thu 16 October 2025 | 42340.00 (0.19%) | 42289.00 | 42250.00 - 42383.00 | 1.4563 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 42500 and 42500
| Monthly Target 1 | 42500 |
| Monthly Target 2 | 42500 |
| Monthly Target 3 | 42500 |
| Monthly Target 4 | 42500 |
| Monthly Target 5 | 42500 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42500.00 (-1.39%) | 42500.00 | 42500.00 - 42500.00 | 0.1724 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 1.1782 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 1.1494 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.3506 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.6897 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.6609 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.8046 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.8103 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 1.0632 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 1.1207 times | Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.6609 times |
Yearly price and charts Ifci010811b
Strong yearly Stock price targets for Ifci010811b 972655 are 42500 and 42500
| Yearly Target 1 | 42500 |
| Yearly Target 2 | 42500 |
| Yearly Target 3 | 42500 |
| Yearly Target 4 | 42500 |
| Yearly Target 5 | 42500 |
Yearly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42500.00 (-1.39%) | 42500.00 | 42500.00 - 42500.00 | 0.0161 times | Wed 31 December 2025 | 43100.00 (10.89%) | 38900.00 | 36900.00 - 43100.00 | 1.2237 times | Tue 31 December 2024 | 38866.00 (11.36%) | 34850.00 | 34400.00 - 39475.00 | 1.612 times | Thu 28 December 2023 | 34899.99 (6.24%) | 32850.00 | 30501.00 - 38100.00 | 2.3056 times | Fri 30 December 2022 | 32850.00 (12.5%) | 29501.01 | 24902.00 - 32899.00 | 1.1032 times | Thu 30 December 2021 | 29200.00 (15.87%) | 25250.00 | 25100.00 - 29488.80 | 1.2077 times | Thu 31 December 2020 | 25200.00 (15.86%) | 22348.99 | 19601.30 - 25670.00 | 0.7016 times | Tue 31 December 2019 | 21750.00 (6.62%) | 20450.00 | 19175.00 - 22500.00 | 0.7498 times | Thu 20 December 2018 | 20400.00 (0%) | 20200.00 | 20000.00 - 20900.00 | 0.0803 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42901 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811b 972655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42562
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42859 and price is deviating by 207 points
Upper Bollinger band is at 43272 and lower is at 42447, while middle bands are at 42653 and 43066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci010811b in short term but the sell signal is initial and weak.
Ifci010811b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci010811b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci010811b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42960.67 and Ifci010811b 972655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 42960 |
| 12 day DMA | 42947.25 |
| 20 day DMA | 42858.8 |
| 35 day DMA | 42664.1 |
| 50 day DMA | 42527.48 |
| 100 day DMA | 41833.07 |
| 150 day DMA | 41099.79 |
| 200 day DMA | 40447.04 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42874.99 | 43062.46 | 43043.7 |
| 12 day EMA | 42901.01 | 42973.9 | 42950.98 |
| 20 day EMA | 42834.5 | 42869.7 | 42845.47 |
| 35 day EMA | 42690.39 | 42701.6 | 42678.14 |
| 50 day EMA | 42524.78 | 42525.79 | 42502.36 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42960 | 43064 | 43048.8 |
| 12 day SMA | 42947.25 | 42965.92 | 42957.08 |
| 20 day SMA | 42858.8 | 42858.4 | 42827.15 |
| 35 day SMA | 42664.1 | 42657.39 | 42633.42 |
| 50 day SMA | 42527.48 | 42517.48 | 42497.48 |
| 100 day SMA | 41833.07 | 41816.07 | 41791.87 |
| 150 day SMA | 41099.79 | 41076.45 | 41048.45 |
| 200 day SMA | 40447.04 | 40423.54 | 40397.04 |
Videos related to: Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
