Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972655
- 972655 Experts view
- Tomorrow's Movement 972655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811b
Strong intraday Stock price targets for Ifci010811b are 42725 and 42775
| Intraday Target 1 | 42716.67 |
| Intraday Target 2 | 42733.33 |
| Intraday Target 3 | 42766.666666667 |
| Intraday Target 4 | 42783.33 |
| Intraday Target 5 | 42816.67 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42750.00 (0.06%) | 42800.00 | 42750.00 - 42800.00 | 1.25 times | Wed 10 December 2025 | 42724.00 (-0.63%) | 42760.00 | 42724.00 - 42800.00 | 0.9375 times | Mon 01 December 2025 | 42994.00 (0.45%) | 42700.00 | 42700.00 - 42994.00 | 0.9375 times | Thu 27 November 2025 | 42800.00 (0.71%) | 42700.00 | 42700.00 - 42800.00 | 0.625 times | Wed 26 November 2025 | 42500.00 (-0.81%) | 42500.00 | 42500.00 - 42500.00 | 0.3125 times | Fri 21 November 2025 | 42848.98 (-0%) | 42700.00 | 42700.00 - 42849.95 | 1.25 times | Tue 18 November 2025 | 42850.00 (0.59%) | 42750.00 | 42750.00 - 42850.00 | 3.4375 times | Fri 14 November 2025 | 42600.00 (0.25%) | 42600.00 | 42600.00 - 42600.00 | 0.3125 times | Wed 12 November 2025 | 42492.00 (0%) | 42492.00 | 42492.00 - 42492.00 | 0.3125 times | Tue 11 November 2025 | 42492.00 (0.04%) | 42501.00 | 42492.00 - 42501.00 | 0.625 times | Mon 10 November 2025 | 42475.00 (0%) | 42475.00 | 42475.00 - 42475.00 | 0.3125 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 42725 and 43019
| Weekly Target 1 | 42520.67 |
| Weekly Target 2 | 42635.33 |
| Weekly Target 3 | 42814.666666667 |
| Weekly Target 4 | 42929.33 |
| Weekly Target 5 | 43108.67 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42750.00 (-0.12%) | 42700.00 | 42700.00 - 42994.00 | 1.0309 times | Thu 27 November 2025 | 42800.00 (-0.11%) | 42500.00 | 42500.00 - 42800.00 | 0.3093 times | Fri 21 November 2025 | 42848.98 (0.58%) | 42750.00 | 42700.00 - 42850.00 | 1.5464 times | Fri 14 November 2025 | 42600.00 (0.29%) | 42475.00 | 42475.00 - 42600.00 | 0.5155 times | Fri 07 November 2025 | 42475.00 (0.07%) | 42445.00 | 42427.00 - 42495.00 | 1.7526 times | Fri 31 October 2025 | 42446.00 (0.15%) | 42350.00 | 42350.00 - 42446.00 | 1.3402 times | Thu 23 October 2025 | 42382.00 (0.1%) | 42350.00 | 42350.00 - 42382.00 | 0.3093 times | Thu 16 October 2025 | 42340.00 (0.19%) | 42289.00 | 42250.00 - 42383.00 | 1.5464 times | Fri 10 October 2025 | 42261.00 (0.03%) | 42275.00 | 42200.00 - 42290.00 | 1.3402 times | Fri 03 October 2025 | 42250.00 (-0.07%) | 42250.00 | 42250.00 - 42250.00 | 0.3093 times | Wed 24 September 2025 | 42281.50 (0.07%) | 42299.99 | 42280.00 - 42299.99 | 0.5155 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 42725 and 43019
| Monthly Target 1 | 42520.67 |
| Monthly Target 2 | 42635.33 |
| Monthly Target 3 | 42814.666666667 |
| Monthly Target 4 | 42929.33 |
| Monthly Target 5 | 43108.67 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42750.00 (-0.12%) | 42700.00 | 42700.00 - 42994.00 | 0.2994 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 1.1976 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.4072 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.7186 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.6886 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.8383 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.8862 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 1.1078 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 1.1677 times | Wed 26 March 2025 | 40200.00 (1.58%) | 39593.00 | 39401.00 - 40200.00 | 0.6886 times | Fri 28 February 2025 | 39575.00 (0.7%) | 39350.00 | 36900.00 - 39599.00 | 0.8683 times |
Yearly price and charts Ifci010811b
Strong yearly Stock price targets for Ifci010811b 972655 are 39825 and 45919
| Yearly Target 1 | 34787.33 |
| Yearly Target 2 | 38768.67 |
| Yearly Target 3 | 40881.333333333 |
| Yearly Target 4 | 44862.67 |
| Yearly Target 5 | 46975.33 |
Yearly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 42750.00 (9.99%) | 38900.00 | 36900.00 - 42994.00 | 1.0253 times | Tue 31 December 2024 | 38866.00 (11.36%) | 34850.00 | 34400.00 - 39475.00 | 1.4489 times | Thu 28 December 2023 | 34899.99 (6.24%) | 32850.00 | 30501.00 - 38100.00 | 2.0722 times | Fri 30 December 2022 | 32850.00 (12.5%) | 29501.01 | 24902.00 - 32899.00 | 0.9916 times | Thu 30 December 2021 | 29200.00 (15.87%) | 25250.00 | 25100.00 - 29488.80 | 1.0854 times | Thu 31 December 2020 | 25200.00 (15.86%) | 22348.99 | 19601.30 - 25670.00 | 0.6306 times | Tue 31 December 2019 | 21750.00 (6.62%) | 20450.00 | 19175.00 - 22500.00 | 0.6739 times | Thu 20 December 2018 | 20400.00 (0%) | 20200.00 | 20000.00 - 20900.00 | 0.0722 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42680.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811b 972655 is strongly bullish. It has broken a strong resistance of 41500 and is expected to move up further.
Munafa value: 85 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42571 and price is deviating by 182 points
Upper Bollinger band is at 42933 and lower is at 42209, while middle bands are at 42390 and 42752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci010811b in short term but the sell signal is initial and weak.
Ifci010811b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci010811b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42783.62 and Ifci010811b 972655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 42753.6 |
| 12 day DMA | 42666.75 |
| 20 day DMA | 42570.53 |
| 35 day DMA | 42438.77 |
| 50 day DMA | 42275.09 |
| 100 day DMA | 41544.74 |
| 150 day DMA | 40799.76 |
| 200 day DMA | 40161.9 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42762.55 | 42768.82 | 42791.22 |
| 12 day EMA | 42680.68 | 42668.08 | 42657.92 |
| 20 day EMA | 42584.81 | 42567.43 | 42550.96 |
| 35 day EMA | 42405.35 | 42385.06 | 42365.11 |
| 50 day EMA | 42232.38 | 42211.26 | 42190.34 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42753.6 | 42773.4 | 42798.6 |
| 12 day SMA | 42666.75 | 42641.75 | 42618.92 |
| 20 day SMA | 42570.53 | 42550.53 | 42531.33 |
| 35 day SMA | 42438.77 | 42423.05 | 42402.37 |
| 50 day SMA | 42275.09 | 42248.07 | 42215.59 |
| 100 day SMA | 41544.74 | 41521.23 | 41495.99 |
| 150 day SMA | 40799.76 | 40773.43 | 40747.27 |
| 200 day SMA | 40161.9 | 40137.05 | 40110.18 |
Videos related to: Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
