Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972655
- 972655 Experts view
- Tomorrow's Movement 972655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811b
Strong intraday Stock price targets for Ifci010811b are 44675 and 44825
| Intraday Target 1 | 44550 |
| Intraday Target 2 | 44650 |
| Intraday Target 3 | 44700 |
| Intraday Target 4 | 44800 |
| Intraday Target 5 | 44850 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44750.00 (0.11%) | 44600.00 | 44600.00 - 44750.00 | 0.9524 times | Thu 14 May 2026 | 44700.00 (0.45%) | 44441.00 | 44441.00 - 44700.00 | 0.7143 times | Wed 13 May 2026 | 44500.00 (0.23%) | 44410.00 | 44410.00 - 44500.00 | 0.9524 times | Tue 12 May 2026 | 44400.00 (-0.25%) | 44400.00 | 44400.00 - 44505.00 | 0.9524 times | Mon 11 May 2026 | 44510.90 (0.68%) | 44250.00 | 44250.00 - 44510.90 | 0.9524 times | Fri 08 May 2026 | 44211.00 (-0.2%) | 44325.00 | 44211.00 - 44325.00 | 0.4762 times | Thu 07 May 2026 | 44300.00 (-0.03%) | 44300.00 | 44300.00 - 44300.00 | 0.7143 times | Wed 06 May 2026 | 44315.00 (0.04%) | 44299.00 | 44290.00 - 44315.00 | 0.9524 times | Tue 05 May 2026 | 44299.00 (-0.45%) | 44298.00 | 44201.00 - 44299.00 | 0.9524 times | Mon 04 May 2026 | 44500.00 (0.68%) | 44000.00 | 44000.00 - 44500.00 | 2.381 times | Wed 29 April 2026 | 44200.00 (-0.67%) | 44450.00 | 44200.00 - 44450.00 | 2.1429 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 44500 and 45000
| Weekly Target 1 | 44083.33 |
| Weekly Target 2 | 44416.67 |
| Weekly Target 3 | 44583.333333333 |
| Weekly Target 4 | 44916.67 |
| Weekly Target 5 | 45083.33 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44750.00 (1.22%) | 44250.00 | 44250.00 - 44750.00 | 0.6441 times | Fri 08 May 2026 | 44211.00 (0.02%) | 44000.00 | 44000.00 - 44500.00 | 0.7797 times | Wed 29 April 2026 | 44200.00 (-0.11%) | 44200.00 | 44200.00 - 44500.00 | 1.0169 times | Fri 24 April 2026 | 44250.00 (-0.34%) | 44300.00 | 44100.00 - 44435.00 | 1.322 times | Fri 17 April 2026 | 44399.00 (0.28%) | 44800.00 | 44100.00 - 45500.00 | 1.9322 times | Fri 10 April 2026 | 44275.00 (-0.51%) | 45000.00 | 43510.00 - 45000.00 | 1.1525 times | Thu 02 April 2026 | 44500.00 (1.82%) | 43700.00 | 43700.00 - 44500.00 | 0.1356 times | Fri 27 March 2026 | 43706.11 (0.24%) | 43599.90 | 43599.90 - 44400.00 | 1.0169 times | Fri 20 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43699.00 | 1.4915 times | Fri 13 March 2026 | 43550.00 (-0.21%) | 43700.00 | 42760.00 - 43700.00 | 0.5085 times | Fri 06 March 2026 | 43639.98 (0.21%) | 43695.00 | 43600.00 - 43699.95 | 0.7458 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 44375 and 45125
| Monthly Target 1 | 43750 |
| Monthly Target 2 | 44250 |
| Monthly Target 3 | 44500 |
| Monthly Target 4 | 45000 |
| Monthly Target 5 | 45250 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44750.00 (1.24%) | 44000.00 | 44000.00 - 44750.00 | 0.6186 times | Wed 29 April 2026 | 44200.00 (1.14%) | 43998.00 | 43510.00 - 45500.00 | 2.3859 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 1.6642 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 1.7231 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.0309 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.6038 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.5891 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.6922 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.3535 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.3387 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.4124 times |
Yearly price and charts Ifci010811b
Strong yearly Stock price targets for Ifci010811b 972655 are 43625 and 47350
| Yearly Target 1 | 40766.67 |
| Yearly Target 2 | 42758.33 |
| Yearly Target 3 | 44491.666666667 |
| Yearly Target 4 | 46483.33 |
| Yearly Target 5 | 48216.67 |
Yearly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44750.00 (3.83%) | 42500.00 | 42500.00 - 46225.00 | 1.1754 times | Wed 31 December 2025 | 43100.00 (10.89%) | 38900.00 | 36900.00 - 43100.00 | 1.0658 times | Tue 31 December 2024 | 38866.00 (11.36%) | 34850.00 | 34400.00 - 39475.00 | 1.404 times | Thu 28 December 2023 | 34899.99 (6.24%) | 32850.00 | 30501.00 - 38100.00 | 2.008 times | Fri 30 December 2022 | 32850.00 (12.5%) | 29501.01 | 24902.00 - 32899.00 | 0.9609 times | Thu 30 December 2021 | 29200.00 (15.87%) | 25250.00 | 25100.00 - 29488.80 | 1.0518 times | Thu 31 December 2020 | 25200.00 (15.86%) | 22348.99 | 19601.30 - 25670.00 | 0.611 times | Tue 31 December 2019 | 21750.00 (6.62%) | 20450.00 | 19175.00 - 22500.00 | 0.653 times | Thu 20 December 2018 | 20400.00 (0%) | 20200.00 | 20000.00 - 20900.00 | 0.07 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44466.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci010811b 972655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44605.5
Tomorrow's movement Prediction of Ifci010811b 972655 is strongly bullish. It has broken a strong resistance of 43600 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44390 and price is deviating by 162 points
Upper Bollinger band is at 44712 and lower is at 44068, while middle bands are at 44229 and 44551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci010811b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci010811b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44464.8 and Ifci010811b 972655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 44572.18 |
| 12 day DMA | 44432.16 |
| 20 day DMA | 44389.26 |
| 35 day DMA | 44211.26 |
| 50 day DMA | 44030.69 |
| 100 day DMA | 43595.3 |
| 150 day DMA | 43066.47 |
| 200 day DMA | 42456.38 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44590.79 | 44511.19 | 44416.8 |
| 12 day EMA | 44466.39 | 44414.84 | 44363.01 |
| 20 day EMA | 44376.16 | 44336.83 | 44298.62 |
| 35 day EMA | 44210.09 | 44178.3 | 44147.59 |
| 50 day EMA | 44051.16 | 44022.65 | 43995.01 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44572.18 | 44464.38 | 44384.38 |
| 12 day SMA | 44432.16 | 44411.33 | 44373.83 |
| 20 day SMA | 44389.26 | 44376.76 | 44346.76 |
| 35 day SMA | 44211.26 | 44178.41 | 44148.41 |
| 50 day SMA | 44030.69 | 44009.69 | 43986.69 |
| 100 day SMA | 43595.3 | 43572.72 | 43550.64 |
| 150 day SMA | 43066.47 | 43041.14 | 43015.8 |
| 200 day SMA | 42456.38 | 42431.13 | 42405.13 |
Videos related to: Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
