Munafa Stock Market Course + Intraday & FNO calls 
Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972655
- 972655 Experts view
- Tomorrow's Movement 972655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci010811b
Strong intraday Stock price targets for Ifci010811b are 43499.46 and 43599.45
| Intraday Target 1 | 43466.31 |
| Intraday Target 2 | 43532.6 |
| Intraday Target 3 | 43566.296666667 |
| Intraday Target 4 | 43632.59 |
| Intraday Target 5 | 43666.29 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43598.90 (-0%) | 43599.99 | 43500.00 - 43599.99 | 1.1364 times | Thu 19 February 2026 | 43600.00 (0%) | 43600.00 | 43600.00 - 43600.00 | 1.1364 times | Wed 18 February 2026 | 43600.00 (0.46%) | 43600.00 | 43600.00 - 43600.00 | 0.6818 times | Tue 17 February 2026 | 43400.00 (0%) | 43400.00 | 43400.00 - 43400.00 | 1.1364 times | Mon 16 February 2026 | 43400.00 (-0.23%) | 43400.00 | 43400.00 - 43400.00 | 0.2273 times | Fri 13 February 2026 | 43501.00 (0.46%) | 43400.00 | 43400.00 - 43501.00 | 1.5909 times | Thu 12 February 2026 | 43300.00 (-0.23%) | 43300.00 | 43300.00 - 43300.00 | 0.2273 times | Wed 11 February 2026 | 43400.00 (0.22%) | 43400.00 | 43400.00 - 43400.00 | 1.1364 times | Tue 10 February 2026 | 43305.00 (0.01%) | 43305.00 | 43305.00 - 43305.00 | 0.4545 times | Mon 09 February 2026 | 43300.00 (-0.23%) | 43400.00 | 43300.00 - 43400.00 | 2.2727 times | Fri 06 February 2026 | 43400.00 (0.35%) | 43400.00 | 43400.00 - 43400.00 | 1.1364 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 43499.45 and 43699.45
| Weekly Target 1 | 43332.97 |
| Weekly Target 2 | 43465.93 |
| Weekly Target 3 | 43532.966666667 |
| Weekly Target 4 | 43665.93 |
| Weekly Target 5 | 43732.97 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43598.90 (0.23%) | 43400.00 | 43400.00 - 43600.00 | 1.0857 times | Fri 13 February 2026 | 43501.00 (0.23%) | 43400.00 | 43300.00 - 43501.00 | 1.4286 times | Fri 06 February 2026 | 43400.00 (0.24%) | 43400.00 | 43230.00 - 43400.00 | 1.7714 times | Fri 30 January 2026 | 43298.00 (-0.06%) | 43298.00 | 43298.00 - 43298.00 | 0.0571 times | Fri 23 January 2026 | 43324.00 (-0.01%) | 43330.00 | 43000.00 - 46225.00 | 1.7714 times | Fri 16 January 2026 | 43330.00 (0.3%) | 43025.00 | 43025.00 - 43440.00 | 1.4857 times | Fri 09 January 2026 | 43200.00 (1.65%) | 43021.00 | 43020.00 - 43209.00 | 0.3429 times | Thu 01 January 2026 | 42500.00 (-1.16%) | 43000.00 | 42500.00 - 43100.00 | 0.9143 times | Fri 26 December 2025 | 43000.00 (-0.06%) | 42124.00 | 42124.00 - 43100.00 | 0.5143 times | Fri 19 December 2025 | 43024.00 (0.7%) | 42750.00 | 42750.00 - 43024.00 | 0.6286 times | Fri 12 December 2025 | 42725.00 (-0.18%) | 42700.00 | 42700.00 - 42994.00 | 0.6286 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 43414.45 and 43784.45
| Monthly Target 1 | 43106.3 |
| Monthly Target 2 | 43352.6 |
| Monthly Target 3 | 43476.3 |
| Monthly Target 4 | 43722.6 |
| Monthly Target 5 | 43846.3 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43598.90 (0.69%) | 43400.00 | 43230.00 - 43600.00 | 1.6741 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.5625 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.9152 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.8929 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 1.0491 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.5357 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.5134 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.625 times | Mon 30 June 2025 | 40733.00 (-0.41%) | 40900.00 | 37009.10 - 41000.00 | 1.4063 times | Fri 30 May 2025 | 40900.00 (0.25%) | 40900.00 | 40802.00 - 40950.00 | 0.8259 times | Tue 29 April 2025 | 40800.00 (1.49%) | 39700.00 | 38750.00 - 40800.00 | 0.8705 times |
Yearly price and charts Ifci010811b
Strong yearly Stock price targets for Ifci010811b 972655 are 43049.45 and 46774.45
| Yearly Target 1 | 40382.97 |
| Yearly Target 2 | 41990.93 |
| Yearly Target 3 | 44107.966666667 |
| Yearly Target 4 | 45715.93 |
| Yearly Target 5 | 47832.97 |
Yearly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43598.90 (1.16%) | 42500.00 | 42500.00 - 46225.00 | 0.3729 times | Wed 31 December 2025 | 43100.00 (10.89%) | 38900.00 | 36900.00 - 43100.00 | 1.1751 times | Tue 31 December 2024 | 38866.00 (11.36%) | 34850.00 | 34400.00 - 39475.00 | 1.548 times | Thu 28 December 2023 | 34899.99 (6.24%) | 32850.00 | 30501.00 - 38100.00 | 2.214 times | Fri 30 December 2022 | 32850.00 (12.5%) | 29501.01 | 24902.00 - 32899.00 | 1.0594 times | Thu 30 December 2021 | 29200.00 (15.87%) | 25250.00 | 25100.00 - 29488.80 | 1.1597 times | Thu 31 December 2020 | 25200.00 (15.86%) | 22348.99 | 19601.30 - 25670.00 | 0.6737 times | Tue 31 December 2019 | 21750.00 (6.62%) | 20450.00 | 19175.00 - 22500.00 | 0.72 times | Thu 20 December 2018 | 20400.00 (0%) | 20200.00 | 20000.00 - 20900.00 | 0.0771 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci010811b
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43446.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811b 972655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43368 and price is deviating by 121 points
Upper Bollinger band is at 43609 and lower is at 43128, while middle bands are at 43248 and 43488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811b (972655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci010811b stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci010811b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci010811b in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci010811b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43445.72 and Ifci010811b 972655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811b 972655 stock. Volume based technical analysis of Ifci010811b 972655 stock is negative.
Ifci010811b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 43519.78 |
| 12 day DMA | 43421.24 |
| 20 day DMA | 43367.89 |
| 35 day DMA | 43253.74 |
| 50 day DMA | 43114.58 |
| 100 day DMA | 42530.36 |
| 150 day DMA | 41877.94 |
| 200 day DMA | 41191.78 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43538.12 | 43507.74 | 43461.61 |
| 12 day EMA | 43446.8 | 43419.15 | 43386.28 |
| 20 day EMA | 43370.89 | 43346.9 | 43320.27 |
| 35 day EMA | 43232.51 | 43210.94 | 43188.04 |
| 50 day EMA | 43102.02 | 43081.75 | 43060.61 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43519.78 | 43500.2 | 43440.2 |
| 12 day SMA | 43421.24 | 43392.17 | 43361.42 |
| 20 day SMA | 43367.89 | 43337.95 | 43319.2 |
| 35 day SMA | 43253.74 | 43237.31 | 43220.86 |
| 50 day SMA | 43114.58 | 43092.1 | 43069.6 |
| 100 day SMA | 42530.36 | 42502.84 | 42474.17 |
| 150 day SMA | 41877.94 | 41852.28 | 41825.61 |
| 200 day SMA | 41191.78 | 41167.04 | 41142.04 |
Videos related to: Ifci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
