Munafa Stock Market Course + Intraday & FNO calls 
753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961908
- 961908 Experts view
- Tomorrow's Movement 961908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753ntpc30e
Strong intraday Stock price targets for 753ntpc30e are 1065.01 and 1065.01
| Intraday Target 1 | 1065.01 |
| Intraday Target 2 | 1065.01 |
| Intraday Target 3 | 1065.01 |
| Intraday Target 4 | 1065.01 |
| Intraday Target 5 | 1065.01 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1065.01 (0.25%) | 1065.01 | 1065.01 - 1065.01 | 0.261 times | Mon 19 October 2026 | 1062.32 (-1.55%) | 1062.32 | 1062.32 - 1062.32 | 1.2724 times | Fri 16 October 2026 | 1079.00 (-0.08%) | 1079.00 | 1079.00 - 1079.00 | 0.3752 times | Tue 13 October 2026 | 1079.90 (0.93%) | 1099.00 | 1079.90 - 1099.00 | 0.522 times | Wed 23 September 2026 | 1069.90 (-5.15%) | 1069.90 | 1069.90 - 1069.90 | 1.7129 times | Fri 18 September 2026 | 1128.00 (0.17%) | 1128.00 | 1128.00 - 1128.00 | 1.6803 times | Mon 03 August 2026 | 1126.10 (1.91%) | 1126.10 | 1126.10 - 1126.10 | 0.7667 times | Fri 05 June 2026 | 1105.00 (-1.78%) | 1105.00 | 1105.00 - 1105.00 | 0.1468 times | Tue 02 June 2026 | 1125.00 (-0.09%) | 1125.00 | 1125.00 - 1125.00 | 1.6313 times | Mon 01 June 2026 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 1.6313 times | Fri 29 May 2026 | 1125.00 (0%) | 1120.00 | 1120.00 - 1125.00 | 3.23 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1063.67 and 1066.36
| Weekly Target 1 | 1061.42 |
| Weekly Target 2 | 1063.22 |
| Weekly Target 3 | 1064.1133333333 |
| Weekly Target 4 | 1065.91 |
| Weekly Target 5 | 1066.8 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1065.01 (-1.3%) | 1062.32 | 1062.32 - 1065.01 | 0.5742 times | Fri 16 October 2026 | 1079.00 (0.85%) | 1099.00 | 1079.00 - 1099.00 | 0.336 times | Wed 23 September 2026 | 1069.90 (-5.15%) | 1069.90 | 1069.90 - 1069.90 | 0.6414 times | Fri 18 September 2026 | 1128.00 (2.08%) | 1126.10 | 1126.10 - 1128.00 | 0.9163 times | Fri 05 June 2026 | 1105.00 (-1.78%) | 1126.00 | 1105.00 - 1126.00 | 1.2767 times | Fri 29 May 2026 | 1125.00 (0.17%) | 1125.00 | 1120.00 - 1125.00 | 1.3073 times | Thu 21 May 2026 | 1123.13 (0.73%) | 1120.00 | 1120.00 - 1125.00 | 1.9609 times | Thu 07 May 2026 | 1115.00 (-0.45%) | 1122.00 | 1115.00 - 1124.99 | 0.0244 times | Tue 21 April 2026 | 1120.00 (-2.65%) | 1120.00 | 1120.00 - 1120.00 | 0.6109 times | Fri 10 April 2026 | 1150.50 (3.46%) | 1112.00 | 1108.00 - 1150.99 | 2.3519 times | Thu 05 March 2026 | 1112.00 (0.36%) | 1110.00 | 1110.00 - 1112.00 | 0.5498 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1045.33 and 1082.01
| Monthly Target 1 | 1038.76 |
| Monthly Target 2 | 1051.89 |
| Monthly Target 3 | 1075.4433333333 |
| Monthly Target 4 | 1088.57 |
| Monthly Target 5 | 1112.12 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1065.01 (-0.46%) | 1099.00 | 1062.32 - 1099.00 | 0.6573 times | Wed 23 September 2026 | 1069.90 (-4.99%) | 1128.00 | 1069.90 - 1128.00 | 0.9175 times | Mon 03 August 2026 | 1126.10 (1.91%) | 1126.10 | 1126.10 - 1126.10 | 0.2073 times | Fri 05 June 2026 | 1105.00 (-1.78%) | 1126.00 | 1105.00 - 1126.00 | 0.9219 times | Fri 29 May 2026 | 1125.00 (0.45%) | 1122.00 | 1115.00 - 1125.00 | 2.3776 times | Tue 21 April 2026 | 1120.00 (0.9%) | 1118.00 | 1118.00 - 1150.99 | 0.4543 times | Thu 19 March 2026 | 1110.00 (0%) | 1112.00 | 1108.00 - 1119.00 | 1.8835 times | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.1985 times | Wed 28 January 2026 | 1108.00 (1.09%) | 1100.11 | 1100.00 - 1110.00 | 1.3322 times | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 1.0498 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.4323 times |
Yearly price and charts 753ntpc30e
Strong yearly Stock price targets for 753ntpc30e 961908 are 1019.33 and 1108
| Yearly Target 1 | 1004.1 |
| Yearly Target 2 | 1034.56 |
| Yearly Target 3 | 1092.7733333333 |
| Yearly Target 4 | 1123.23 |
| Yearly Target 5 | 1181.44 |
Yearly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1065.01 (-2.83%) | 1100.11 | 1062.32 - 1150.99 | 1.1806 times | Wed 31 December 2025 | 1096.00 (-1.11%) | 1100.00 | 1069.62 - 1151.00 | 1.6019 times | Fri 06 December 2024 | 1108.30 (-6.08%) | 1132.00 | 1030.00 - 1198.79 | 1.2458 times | Tue 26 December 2023 | 1180.00 (3.95%) | 1146.10 | 1055.00 - 1180.50 | 0.9432 times | Mon 12 December 2022 | 1135.11 (-8.83%) | 1244.00 | 1121.10 - 1244.00 | 0.8984 times | Tue 07 December 2021 | 1245.00 (2.38%) | 1220.00 | 1180.60 - 1276.00 | 0.9799 times | Thu 31 December 2020 | 1216.01 (1.39%) | 1143.00 | 1140.00 - 1300.00 | 0.7134 times | Tue 10 December 2019 | 1199.35 (10.03%) | 1100.10 | 1100.10 - 1245.00 | 0.9112 times | Mon 31 December 2018 | 1090.00 (0%) | 1105.00 | 1040.00 - 1337.00 | 0.5254 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1092.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 753ntpc30e 961908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 753ntpc30e 961908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 25 points
Upper Bollinger band is at 1159 and lower is at 1062, while middle bands are at 1086 and 1135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 753ntpc30e stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 753ntpc30e in short term and the sell signal is strong.
753ntpc30e Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 753ntpc30e in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 753ntpc30e is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.4 and 753ntpc30e 961908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1071.23 |
| 12 day DMA | 1101.35 |
| 20 day DMA | 1110.24 |
| 35 day DMA | 1107.15 |
| 50 day DMA | 1114.41 |
| 100 day DMA | 1129.22 |
| 150 day DMA | 1152.62 |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.94 | 1081.41 | 1090.95 |
| 12 day EMA | 1092.58 | 1097.59 | 1104 |
| 20 day EMA | 1100.55 | 1104.29 | 1108.71 |
| 35 day EMA | 1107.37 | 1109.86 | 1112.66 |
| 50 day EMA | 1108.79 | 1110.58 | 1112.55 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.23 | 1083.82 | 1096.58 |
| 12 day SMA | 1101.35 | 1106.2 | 1111.42 |
| 20 day SMA | 1110.24 | 1112.87 | 1115.36 |
| 35 day SMA | 1107.15 | 1107.28 | 1109.65 |
| 50 day SMA | 1114.41 | 1115.11 | 1115.86 |
| 100 day SMA | 1129.22 | 1131.08 | 1132.85 |
| 150 day SMA | 1152.62 | 1152.92 | 1153.19 |
| 200 day SMA |
Videos related to: 753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
