Munafa Stock Market Course + Intraday & FNO calls 
753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961908
- 961908 Experts view
- Tomorrow's Movement 961908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753ntpc30e
Strong intraday Stock price targets for 753ntpc30e are 1090 and 1090
| Intraday Target 1 | 1090 |
| Intraday Target 2 | 1090 |
| Intraday Target 3 | 1090 |
| Intraday Target 4 | 1090 |
| Intraday Target 5 | 1090 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 1.479 times | Wed 19 November 2025 | 1104.99 (-0.45%) | 1104.99 | 1104.99 - 1104.99 | 0.084 times | Tue 18 November 2025 | 1110.00 (-0.8%) | 1110.00 | 1110.00 - 1110.00 | 0.084 times | Mon 17 November 2025 | 1119.00 (3.03%) | 1119.00 | 1119.00 - 1119.00 | 0.1681 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 1.3109 times | Thu 25 September 2025 | 1083.00 (1.25%) | 1083.00 | 1083.00 - 1083.00 | 3.3613 times | Mon 22 September 2025 | 1069.62 (-6.6%) | 1069.62 | 1069.62 - 1069.62 | 0.1345 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0168 times | Wed 10 September 2025 | 1151.00 (0.43%) | 1151.00 | 1151.00 - 1151.00 | 1.6807 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 1.6807 times | Mon 30 June 2025 | 1130.15 (-1.65%) | 1130.20 | 1130.15 - 1130.20 | 3.9328 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 0.3439 times | Wed 19 November 2025 | 1104.99 (1.74%) | 1119.00 | 1104.99 - 1119.00 | 0.0782 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.3048 times | Thu 25 September 2025 | 1083.00 (-5.43%) | 1069.62 | 1069.62 - 1083.00 | 0.8128 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0039 times | Wed 10 September 2025 | 1151.00 (0.16%) | 1130.20 | 1130.15 - 1151.00 | 1.696 times | Thu 19 June 2025 | 1149.13 (0.8%) | 1100.00 | 1100.00 - 1150.50 | 6.0766 times | Thu 12 June 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.2501 times | Fri 06 June 2025 | 1140.00 (1.78%) | 1149.74 | 1140.00 - 1149.74 | 0.4142 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0195 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1100.00 | 1100.00 - 1119.00 | 0.1407 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 0.2994 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.3334 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 1.0514 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.3403 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 6.6655 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.017 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0034 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1327 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0136 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 1.1432 times | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.0136 times |
Yearly price and charts 753ntpc30e
Strong yearly Stock price targets for 753ntpc30e 961908 are 1039.12 and 1120.5
| Yearly Target 1 | 1022.16 |
| Yearly Target 2 | 1056.08 |
| Yearly Target 3 | 1103.54 |
| Yearly Target 4 | 1137.46 |
| Yearly Target 5 | 1184.92 |
Yearly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1090.00 (-1.65%) | 1100.00 | 1069.62 - 1151.00 | 1.5671 times | Fri 06 December 2024 | 1108.30 (-6.08%) | 1132.00 | 1030.00 - 1198.79 | 1.289 times | Tue 26 December 2023 | 1180.00 (3.95%) | 1146.10 | 1055.00 - 1180.50 | 0.9759 times | Mon 12 December 2022 | 1135.11 (-8.83%) | 1244.00 | 1121.10 - 1244.00 | 0.9296 times | Tue 07 December 2021 | 1245.00 (2.38%) | 1220.00 | 1180.60 - 1276.00 | 1.0138 times | Thu 31 December 2020 | 1216.01 (1.39%) | 1143.00 | 1140.00 - 1300.00 | 0.7381 times | Tue 10 December 2019 | 1199.35 (10.03%) | 1100.10 | 1100.10 - 1245.00 | 0.9428 times | Mon 31 December 2018 | 1090.00 (0%) | 1105.00 | 1040.00 - 1337.00 | 0.5436 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1109.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 753ntpc30e 961908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 753ntpc30e 961908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1097.99
Munafa value: 35 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 25 points
Upper Bollinger band is at 1172 and lower is at 1075, while middle bands are at 1099 and 1148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 753ntpc30e stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 753ntpc30e in short term and the sell signal is strong.
753ntpc30e Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 753ntpc30e in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 753ntpc30e is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.42 and 753ntpc30e 961908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1102.02 |
| 12 day DMA | 1115.36 |
| 20 day DMA | 1123.17 |
| 35 day DMA | 1118.18 |
| 50 day DMA | 1123.68 |
| 100 day DMA | 1163.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.17 | 1106.76 | 1107.65 |
| 12 day EMA | 1109.88 | 1113.49 | 1115.03 |
| 20 day EMA | 1114.78 | 1117.39 | 1118.7 |
| 35 day EMA | 1120.86 | 1122.68 | 1123.72 |
| 50 day EMA | 1122.72 | 1124.05 | 1124.83 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.02 | 1100.62 | 1093.54 |
| 12 day SMA | 1115.36 | 1118.69 | 1122.45 |
| 20 day SMA | 1123.17 | 1123.67 | 1123.42 |
| 35 day SMA | 1118.18 | 1119.41 | 1120.18 |
| 50 day SMA | 1123.68 | 1124.63 | 1125.25 |
| 100 day SMA | 1163.87 | 1164.47 | 1164.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
