Munafa Stock Market Course + Intraday & FNO calls 
753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961908
- 961908 Experts view
- Tomorrow's Movement 961908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753ntpc30e
Strong intraday Stock price targets for 753ntpc30e are 1096 and 1096
| Intraday Target 1 | 1096 |
| Intraday Target 2 | 1096 |
| Intraday Target 3 | 1096 |
| Intraday Target 4 | 1096 |
| Intraday Target 5 | 1096 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 1.8349 times | Tue 30 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.9174 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 1.6147 times | Wed 19 November 2025 | 1104.99 (-0.45%) | 1104.99 | 1104.99 - 1104.99 | 0.0917 times | Tue 18 November 2025 | 1110.00 (-0.8%) | 1110.00 | 1110.00 - 1110.00 | 0.0917 times | Mon 17 November 2025 | 1119.00 (3.03%) | 1119.00 | 1119.00 - 1119.00 | 0.1835 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 1.4312 times | Thu 25 September 2025 | 1083.00 (1.25%) | 1083.00 | 1083.00 - 1083.00 | 3.6697 times | Mon 22 September 2025 | 1069.62 (-6.6%) | 1069.62 | 1069.62 - 1069.62 | 0.1468 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0183 times | Wed 10 September 2025 | 1151.00 (0.43%) | 1151.00 | 1151.00 - 1151.00 | 1.8349 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1096 and 1096
| Weekly Target 1 | 1096 |
| Weekly Target 2 | 1096 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.5547 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 0.3254 times | Wed 19 November 2025 | 1104.99 (1.74%) | 1119.00 | 1104.99 - 1119.00 | 0.074 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.2885 times | Thu 25 September 2025 | 1083.00 (-5.43%) | 1069.62 | 1069.62 - 1083.00 | 0.7692 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0037 times | Wed 10 September 2025 | 1151.00 (0.16%) | 1130.20 | 1130.15 - 1151.00 | 1.605 times | Thu 19 June 2025 | 1149.13 (0.8%) | 1100.00 | 1100.00 - 1150.50 | 5.7507 times | Thu 12 June 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.2367 times | Fri 06 June 2025 | 1140.00 (1.78%) | 1149.74 | 1140.00 - 1149.74 | 0.392 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0185 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1093 and 1099
| Monthly Target 1 | 1088 |
| Monthly Target 2 | 1092 |
| Monthly Target 3 | 1094 |
| Monthly Target 4 | 1098 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 0.7705 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.3173 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 1.0003 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.3237 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 6.3419 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0162 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0032 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1263 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0129 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 1.0877 times | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.0129 times |
Yearly price and charts 753ntpc30e
Strong yearly Stock price targets for 753ntpc30e 961908 are 1042.12 and 1123.5
| Yearly Target 1 | 1024.16 |
| Yearly Target 2 | 1060.08 |
| Yearly Target 3 | 1105.54 |
| Yearly Target 4 | 1141.46 |
| Yearly Target 5 | 1186.92 |
Yearly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1096.00 (-1.11%) | 1100.00 | 1069.62 - 1151.00 | 1.6389 times | Fri 06 December 2024 | 1108.30 (-6.08%) | 1132.00 | 1030.00 - 1198.79 | 1.2746 times | Tue 26 December 2023 | 1180.00 (3.95%) | 1146.10 | 1055.00 - 1180.50 | 0.965 times | Mon 12 December 2022 | 1135.11 (-8.83%) | 1244.00 | 1121.10 - 1244.00 | 0.9192 times | Tue 07 December 2021 | 1245.00 (2.38%) | 1220.00 | 1180.60 - 1276.00 | 1.0025 times | Thu 31 December 2020 | 1216.01 (1.39%) | 1143.00 | 1140.00 - 1300.00 | 0.7299 times | Tue 10 December 2019 | 1199.35 (10.03%) | 1100.10 | 1100.10 - 1245.00 | 0.9323 times | Mon 31 December 2018 | 1090.00 (0%) | 1105.00 | 1040.00 - 1337.00 | 0.5376 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1105.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 753ntpc30e 961908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 753ntpc30e 961908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1121 and price is deviating by 26 points
Upper Bollinger band is at 1173 and lower is at 1070, while middle bands are at 1096 and 1147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 753ntpc30e stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 753ntpc30e in short term and the sell signal is strong.
753ntpc30e Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 753ntpc30e in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 753ntpc30e is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.18 and 753ntpc30e 961908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1099.4 |
| 12 day DMA | 1108.09 |
| 20 day DMA | 1120.82 |
| 35 day DMA | 1117.12 |
| 50 day DMA | 1121.32 |
| 100 day DMA | 1162.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.3 | 1099.45 | 1101.17 |
| 12 day EMA | 1105.94 | 1107.75 | 1109.88 |
| 20 day EMA | 1111.43 | 1113.05 | 1114.84 |
| 35 day EMA | 1118.11 | 1119.41 | 1120.79 |
| 50 day EMA | 1121.1 | 1122.12 | 1123.19 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.4 | 1104 | 1102.02 |
| 12 day SMA | 1108.09 | 1110.93 | 1115.36 |
| 20 day SMA | 1120.82 | 1122.02 | 1123.17 |
| 35 day SMA | 1117.12 | 1120.06 | 1118.18 |
| 50 day SMA | 1121.32 | 1122.6 | 1123.68 |
| 100 day SMA | 1162.78 | 1163.38 | 1163.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
