Munafa Stock Market Course + Intraday & FNO calls 
753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961908
- 961908 Experts view
- Tomorrow's Movement 961908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753ntpc30e
Strong intraday Stock price targets for 753ntpc30e are 1110 and 1110
| Intraday Target 1 | 1110 |
| Intraday Target 2 | 1110 |
| Intraday Target 3 | 1110 |
| Intraday Target 4 | 1110 |
| Intraday Target 5 | 1110 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.7563 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.084 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 2.437 times | Fri 16 January 2026 | 1100.00 (-0.23%) | 1100.01 | 1100.00 - 1100.01 | 2.521 times | Tue 13 January 2026 | 1102.56 (0.6%) | 1100.11 | 1100.11 - 1105.00 | 0.0336 times | Wed 31 December 2025 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 1.6807 times | Tue 30 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.8403 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 1.479 times | Wed 19 November 2025 | 1104.99 (-0.45%) | 1104.99 | 1104.99 - 1104.99 | 0.084 times | Tue 18 November 2025 | 1110.00 (-0.8%) | 1110.00 | 1110.00 - 1110.00 | 0.084 times | Mon 17 November 2025 | 1119.00 (3.03%) | 1119.00 | 1119.00 - 1119.00 | 0.1681 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.5045 times | Wed 28 January 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.0561 times | Fri 23 January 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 1.6256 times | Fri 16 January 2026 | 1100.00 (0.36%) | 1100.11 | 1100.00 - 1105.00 | 1.704 times | Wed 31 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 1.6816 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 0.9865 times | Wed 19 November 2025 | 1104.99 (1.74%) | 1119.00 | 1104.99 - 1119.00 | 0.2242 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.8744 times | Thu 25 September 2025 | 1083.00 (-5.43%) | 1069.62 | 1069.62 - 1083.00 | 2.3318 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0112 times | Wed 10 September 2025 | 1151.00 (0.16%) | 1130.20 | 1130.15 - 1151.00 | 4.8655 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1110 and 1110
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1110 |
| Monthly Target 3 | 1110 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.1453 times | Wed 28 January 2026 | 1108.00 (1.09%) | 1100.11 | 1100.00 - 1110.00 | 0.9755 times | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 0.7687 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.3165 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 0.9981 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.323 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 6.3275 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0161 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0032 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.126 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0129 times |
Yearly price and charts 753ntpc30e
Strong yearly Stock price targets for 753ntpc30e 961908 are 1105 and 1115
| Yearly Target 1 | 1096.67 |
| Yearly Target 2 | 1103.33 |
| Yearly Target 3 | 1106.6666666667 |
| Yearly Target 4 | 1113.33 |
| Yearly Target 5 | 1116.67 |
Yearly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1110.00 (1.28%) | 1100.11 | 1100.00 - 1110.00 | 0.2266 times | Wed 31 December 2025 | 1096.00 (-1.11%) | 1100.00 | 1069.62 - 1151.00 | 1.7974 times | Fri 06 December 2024 | 1108.30 (-6.08%) | 1132.00 | 1030.00 - 1198.79 | 1.3978 times | Tue 26 December 2023 | 1180.00 (3.95%) | 1146.10 | 1055.00 - 1180.50 | 1.0583 times | Mon 12 December 2022 | 1135.11 (-8.83%) | 1244.00 | 1121.10 - 1244.00 | 1.0081 times | Tue 07 December 2021 | 1245.00 (2.38%) | 1220.00 | 1180.60 - 1276.00 | 1.0995 times | Thu 31 December 2020 | 1216.01 (1.39%) | 1143.00 | 1140.00 - 1300.00 | 0.8004 times | Tue 10 December 2019 | 1199.35 (10.03%) | 1100.10 | 1100.10 - 1245.00 | 1.0224 times | Mon 31 December 2018 | 1090.00 (0%) | 1105.00 | 1040.00 - 1337.00 | 0.5896 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1106.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 753ntpc30e 961908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1108
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 23 points
Upper Bollinger band is at 1158 and lower is at 1067, while middle bands are at 1089 and 1135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 753ntpc30e stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 753ntpc30e in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
753ntpc30e Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 753ntpc30e in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 753ntpc30e is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.91 and 753ntpc30e 961908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1106.11 |
| 12 day DMA | 1102.72 |
| 20 day DMA | 1111.84 |
| 35 day DMA | 1115.23 |
| 50 day DMA | 1120.29 |
| 100 day DMA | 1156.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.54 | 1104.81 | 1103.21 |
| 12 day EMA | 1106.45 | 1105.8 | 1105.4 |
| 20 day EMA | 1109.52 | 1109.47 | 1109.62 |
| 35 day EMA | 1113.65 | 1113.87 | 1114.22 |
| 50 day EMA | 1118.59 | 1118.94 | 1119.39 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.11 | 1103.31 | 1100.91 |
| 12 day SMA | 1102.72 | 1100.47 | 1097.27 |
| 20 day SMA | 1111.84 | 1113.84 | 1115.44 |
| 35 day SMA | 1115.23 | 1115.28 | 1115.39 |
| 50 day SMA | 1120.29 | 1119.21 | 1118.18 |
| 100 day SMA | 1156.97 | 1157.99 | 1159.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
