Munafa Stock Market Course + Intraday & FNO calls 
753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961908
- 961908 Experts view
- Tomorrow's Movement 961908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 753ntpc30e
Strong intraday Stock price targets for 753ntpc30e are 1101.34 and 1106.23
| Intraday Target 1 | 1097.67 |
| Intraday Target 2 | 1100.11 |
| Intraday Target 3 | 1102.5566666667 |
| Intraday Target 4 | 1105 |
| Intraday Target 5 | 1107.45 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1102.56 (0.6%) | 1100.11 | 1100.11 - 1105.00 | 0.0366 times | Wed 31 December 2025 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 1.8315 times | Tue 30 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.9158 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 1.6117 times | Wed 19 November 2025 | 1104.99 (-0.45%) | 1104.99 | 1104.99 - 1104.99 | 0.0916 times | Tue 18 November 2025 | 1110.00 (-0.8%) | 1110.00 | 1110.00 - 1110.00 | 0.0916 times | Mon 17 November 2025 | 1119.00 (3.03%) | 1119.00 | 1119.00 - 1119.00 | 0.1832 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 1.4286 times | Thu 25 September 2025 | 1083.00 (1.25%) | 1083.00 | 1083.00 - 1083.00 | 3.663 times | Mon 22 September 2025 | 1069.62 (-6.6%) | 1069.62 | 1069.62 - 1069.62 | 0.1465 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0183 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1101.34 and 1106.23
| Weekly Target 1 | 1097.67 |
| Weekly Target 2 | 1100.11 |
| Weekly Target 3 | 1102.5566666667 |
| Weekly Target 4 | 1105 |
| Weekly Target 5 | 1107.45 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1102.56 (0.6%) | 1100.11 | 1100.11 - 1105.00 | 0.0077 times | Wed 31 December 2025 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 0.5769 times | Tue 02 December 2025 | 1090.00 (-1.36%) | 1090.00 | 1090.00 - 1090.00 | 0.3385 times | Wed 19 November 2025 | 1104.99 (1.74%) | 1119.00 | 1104.99 - 1119.00 | 0.0769 times | Thu 13 November 2025 | 1086.10 (0.29%) | 1086.10 | 1086.10 - 1086.10 | 0.3 times | Thu 25 September 2025 | 1083.00 (-5.43%) | 1069.62 | 1069.62 - 1083.00 | 0.8 times | Tue 16 September 2025 | 1145.24 (-0.5%) | 1145.24 | 1145.24 - 1145.24 | 0.0038 times | Wed 10 September 2025 | 1151.00 (0.16%) | 1130.20 | 1130.15 - 1151.00 | 1.6692 times | Thu 19 June 2025 | 1149.13 (0.8%) | 1100.00 | 1100.00 - 1150.50 | 5.9808 times | Thu 12 June 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.2462 times | Fri 06 June 2025 | 1140.00 (1.78%) | 1149.74 | 1140.00 - 1149.74 | 0.4077 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1101.34 and 1106.23
| Monthly Target 1 | 1097.67 |
| Monthly Target 2 | 1100.11 |
| Monthly Target 3 | 1102.5566666667 |
| Monthly Target 4 | 1105 |
| Monthly Target 5 | 1107.45 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1102.56 (0.6%) | 1100.11 | 1100.11 - 1105.00 | 0.0073 times | Wed 31 December 2025 | 1096.00 (-0.81%) | 1090.00 | 1090.00 - 1096.00 | 0.8639 times | Wed 19 November 2025 | 1104.99 (2.03%) | 1086.10 | 1086.10 - 1119.00 | 0.3557 times | Thu 25 September 2025 | 1083.00 (-5.51%) | 1151.00 | 1069.62 - 1151.00 | 1.1216 times | Tue 01 July 2025 | 1146.10 (1.41%) | 1146.10 | 1146.10 - 1146.10 | 0.363 times | Mon 30 June 2025 | 1130.15 (0.91%) | 1149.74 | 1100.00 - 1150.50 | 7.1107 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0181 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0036 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1416 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0145 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 1.2196 times |
Yearly price and charts 753ntpc30e
Strong yearly Stock price targets for 753ntpc30e 961908 are 1101.34 and 1106.23
| Yearly Target 1 | 1097.67 |
| Yearly Target 2 | 1100.11 |
| Yearly Target 3 | 1102.5566666667 |
| Yearly Target 4 | 1105 |
| Yearly Target 5 | 1107.45 |
Yearly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1102.56 (0.6%) | 1100.11 | 1100.11 - 1105.00 | 0.0013 times | Wed 31 December 2025 | 1096.00 (-1.11%) | 1100.00 | 1069.62 - 1151.00 | 1.8435 times | Fri 06 December 2024 | 1108.30 (-6.08%) | 1132.00 | 1030.00 - 1198.79 | 1.4337 times | Tue 26 December 2023 | 1180.00 (3.95%) | 1146.10 | 1055.00 - 1180.50 | 1.0855 times | Mon 12 December 2022 | 1135.11 (-8.83%) | 1244.00 | 1121.10 - 1244.00 | 1.0339 times | Tue 07 December 2021 | 1245.00 (2.38%) | 1220.00 | 1180.60 - 1276.00 | 1.1277 times | Thu 31 December 2020 | 1216.01 (1.39%) | 1143.00 | 1140.00 - 1300.00 | 0.821 times | Tue 10 December 2019 | 1199.35 (10.03%) | 1100.10 | 1100.10 - 1245.00 | 1.0487 times | Mon 31 December 2018 | 1090.00 (0%) | 1105.00 | 1040.00 - 1337.00 | 0.6047 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1105.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 753ntpc30e 961908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 753ntpc30e 961908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 26 points
Upper Bollinger band is at 1171 and lower is at 1068, while middle bands are at 1094 and 1145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 753ntpc30e stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 753ntpc30e in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
753ntpc30e Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 753ntpc30e in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 753ntpc30e is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.13 and 753ntpc30e 961908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1097.91 |
| 12 day DMA | 1104.46 |
| 20 day DMA | 1118.94 |
| 35 day DMA | 1115.77 |
| 50 day DMA | 1120.41 |
| 100 day DMA | 1161.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.72 | 1098.3 | 1099.45 |
| 12 day EMA | 1105.42 | 1105.94 | 1107.75 |
| 20 day EMA | 1110.53 | 1111.37 | 1112.99 |
| 35 day EMA | 1116.93 | 1117.78 | 1119.06 |
| 50 day EMA | 1120.31 | 1121.03 | 1122.05 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.91 | 1099.4 | 1104 |
| 12 day SMA | 1104.46 | 1108.09 | 1110.93 |
| 20 day SMA | 1118.94 | 1120.82 | 1122.02 |
| 35 day SMA | 1115.77 | 1117.12 | 1120.06 |
| 50 day SMA | 1120.41 | 1121.32 | 1122.6 |
| 100 day SMA | 1161.93 | 1162.78 | 1163.38 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
