Munafa Stock Market Course + Intraday & FNO calls 
728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728ntpc30b 961902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961902
- 961902 Experts view
- Tomorrow's Movement 961902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 728ntpc30b
Strong intraday Stock price targets for 728ntpc30b are 1127.75 and 1133.25
| Intraday Target 1 | 1123.17 |
| Intraday Target 2 | 1126.83 |
| Intraday Target 3 | 1128.6666666667 |
| Intraday Target 4 | 1132.33 |
| Intraday Target 5 | 1134.17 |
Daily price and volume 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1130.50 (1.48%) | 1128.01 | 1125.00 - 1130.50 | 2.8571 times | Tue 16 June 2026 | 1114.00 (-18.37%) | 1114.10 | 1114.00 - 1114.10 | 1.1687 times | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.028 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0187 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0047 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0187 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 5.8391 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0005 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0234 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0411 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.0888 times |
Weekly price and charts 728ntpc30b
Strong weekly Stock price targets for 728ntpc30b 961902 are 1122.25 and 1138.75
| Weekly Target 1 | 1108.5 |
| Weekly Target 2 | 1119.5 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1136 |
| Weekly Target 5 | 1141.5 |
Weekly price and volumes for 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1130.50 (-17.16%) | 1114.10 | 1114.00 - 1130.50 | 3.4617 times | Fri 23 January 2026 | 1364.70 (24.29%) | 1140.00 | 1140.00 - 1364.70 | 0.0402 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.004 times | Fri 20 September 2024 | 1075.00 (-23.7%) | 1161.00 | 1075.00 - 1161.00 | 5.037 times | Fri 05 April 2024 | 1408.93 (23.59%) | 1367.90 | 1367.90 - 1408.93 | 0.0205 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0354 times | Fri 28 January 2022 | 1195.60 (-3.77%) | 1395.00 | 1195.60 - 1395.00 | 0.0804 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.1407 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.1801 times | Fri 07 August 2026 | (0%) | - | 0 times |
Monthly price and charts 728ntpc30b
Strong monthly Stock price targets for 728ntpc30b 961902 are 1127.75 and 1133.25
| Monthly Target 1 | 1123.17 |
| Monthly Target 2 | 1126.83 |
| Monthly Target 3 | 1128.6666666667 |
| Monthly Target 4 | 1132.33 |
| Monthly Target 5 | 1134.17 |
Monthly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1130.50 (1.48%) | 1128.01 | 1125.00 - 1130.50 | 2.832 times | Tue 16 June 2026 | 1114.00 (-18.37%) | 1114.10 | 1114.00 - 1114.10 | 1.1584 times | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.0278 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0185 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0046 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0185 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 5.7877 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0005 times | Mon 18 December 2023 | 1367.90 (14.41%) | 1140.00 | 1140.00 - 1367.90 | 0.0639 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.088 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0046 times |
Yearly price and charts 728ntpc30b
Strong yearly Stock price targets for 728ntpc30b 961902 are 996.9 and 1247.6
| Yearly Target 1 | 952.37 |
| Yearly Target 2 | 1041.43 |
| Yearly Target 3 | 1203.0666666667 |
| Yearly Target 4 | 1292.13 |
| Yearly Target 5 | 1453.77 |
Yearly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1130.50 (-0.83%) | 1364.70 | 1114.00 - 1364.70 | 2.7112 times | Tue 01 July 2025 | 1140.00 (6.05%) | 1098.00 | 1098.00 - 1140.00 | 0.0156 times | Fri 20 September 2024 | 1075.00 (-21.41%) | 1408.93 | 1075.00 - 1408.93 | 3.918 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0156 times | Fri 23 December 2022 | 1140.00 (-18.28%) | 1195.60 | 1140.00 - 1195.60 | 0.0869 times | Mon 15 February 2021 | 1395.00 (23.34%) | 1225.00 | 1225.00 - 1395.00 | 0.1126 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.1401 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 728ntpc30b
Tomorrow's movement Prediction of 728ntpc30b 961902 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1205.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 728ntpc30b 961902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 728ntpc30b 961902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 728ntpc30b 961902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.35
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 728ntpc30b (961902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 728ntpc30b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 728ntpc30b in short term and the buy signal is strong.
728ntpc30b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 728ntpc30b in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 728ntpc30b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.54 and 728ntpc30b 961902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 728ntpc30b 961902 stock. Volume based technical analysis of 728ntpc30b 961902 stock is negative.
728ntpc30b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 728ntpc30b 961902
DMA (daily moving average) of 728ntpc30b 961902
| DMA period | DMA value |
| 5 day DMA | 1169.44 |
| 12 day DMA | 1215.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728ntpc30b 961902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.25 | 1188.62 | 1225.93 |
| 12 day EMA | 1205.35 | 1218.95 | 1238.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728ntpc30b 961902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.44 | 1158.34 | 1167.74 |
| 12 day SMA | 1215.89 | 1225.22 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
