Munafa Stock Market Course + Intraday & FNO calls 
728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728ntpc30b 961902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961902
- 961902 Experts view
- Tomorrow's Movement 961902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 728ntpc30b
Strong intraday Stock price targets for 728ntpc30b are 1140 and 1140
| Intraday Target 1 | 1140 |
| Intraday Target 2 | 1140 |
| Intraday Target 3 | 1140 |
| Intraday Target 4 | 1140 |
| Intraday Target 5 | 1140 |
Daily price and volume 728ntpc30b
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0305 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0076 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0305 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 9.5206 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0008 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0381 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0671 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.1448 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0076 times | Wed 20 January 2021 | 1242.50 (1.43%) | 1242.50 | 1242.50 - 1242.50 | 0.1524 times | Mon 04 January 2021 | 1225.00 (8.31%) | 1225.00 | 1225.00 - 1225.00 | 0.1143 times |
Weekly price and charts 728ntpc30b
Strong weekly Stock price targets for 728ntpc30b 961902 are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 728ntpc30b
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0233 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0058 times | Fri 20 September 2024 | 1075.00 (-23.7%) | 1161.00 | 1075.00 - 1161.00 | 7.3078 times | Fri 05 April 2024 | 1408.93 (23.59%) | 1367.90 | 1367.90 - 1408.93 | 0.0297 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0513 times | Fri 28 January 2022 | 1195.60 (-3.77%) | 1395.00 | 1195.60 - 1395.00 | 0.1166 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.2041 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.2613 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts 728ntpc30b
Strong monthly Stock price targets for 728ntpc30b 961902 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0292 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0073 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0292 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 9.1056 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0007 times | Mon 18 December 2023 | 1367.90 (14.41%) | 1140.00 | 1140.00 - 1367.90 | 0.1006 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.1385 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0073 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.2551 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.3266 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts 728ntpc30b
Strong yearly Stock price targets for 728ntpc30b 961902 are 1119 and 1161
| Yearly Target 1 | 1084 |
| Yearly Target 2 | 1112 |
| Yearly Target 3 | 1126 |
| Yearly Target 4 | 1154 |
| Yearly Target 5 | 1168 |
Yearly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1140.00 (6.05%) | 1098.00 | 1098.00 - 1140.00 | 0.0219 times | Fri 20 September 2024 | 1075.00 (-21.41%) | 1408.93 | 1075.00 - 1408.93 | 5.4813 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0219 times | Fri 23 December 2022 | 1140.00 (-18.28%) | 1195.60 | 1140.00 - 1195.60 | 0.1216 times | Mon 15 February 2021 | 1395.00 (23.34%) | 1225.00 | 1225.00 - 1395.00 | 0.1575 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.1959 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 728ntpc30b
Tomorrow's movement Prediction of 728ntpc30b 961902 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1214.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 728ntpc30b 961902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 728ntpc30b 961902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098
Munafa value: 75 as on Tue 01 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 728ntpc30b (961902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 728ntpc30b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 728ntpc30b in short term and the buy signal is strong.
728ntpc30b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 728ntpc30b in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 728ntpc30b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.21 and 728ntpc30b 961902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 728ntpc30b 961902 stock. Volume based technical analysis of 728ntpc30b 961902 stock is negative.
728ntpc30b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 728ntpc30b 961902
DMA (daily moving average) of 728ntpc30b 961902
| DMA period | DMA value |
| 5 day DMA | 1176.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728ntpc30b 961902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.55 | 1164.83 | 1198.24 |
| 12 day EMA | 1214.99 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728ntpc30b 961902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.59 | 1222.17 | 1230.57 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
