Munafa Stock Market Course + Intraday & FNO calls 
888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888irfc29
Strong intraday Stock price targets for 888irfc29 are 1157.01 and 1166.01
| Intraday Target 1 | 1155.34 |
| Intraday Target 2 | 1158.67 |
| Intraday Target 3 | 1164.3366666667 |
| Intraday Target 4 | 1167.67 |
| Intraday Target 5 | 1173.34 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1162.01 (-0.68%) | 1170.00 | 1161.00 - 1170.00 | 0.3883 times | Tue 23 December 2025 | 1170.00 (0.78%) | 1170.00 | 1170.00 - 1170.00 | 0.0286 times | Mon 22 December 2025 | 1161.00 (0.18%) | 1161.00 | 1161.00 - 1161.00 | 0.1428 times | Fri 19 December 2025 | 1158.93 (-0.44%) | 1162.00 | 1158.90 - 1162.00 | 4.0091 times | Thu 18 December 2025 | 1164.00 (-1.06%) | 1161.01 | 1161.01 - 1166.10 | 2.253 times | Tue 09 December 2025 | 1176.50 (1.51%) | 1176.50 | 1176.50 - 1176.50 | 0.0029 times | Tue 02 December 2025 | 1159.00 (-0.34%) | 1159.01 | 1159.00 - 1159.01 | 0.8567 times | Mon 01 December 2025 | 1163.00 (0.35%) | 1162.25 | 1162.25 - 1163.00 | 1.7133 times | Fri 28 November 2025 | 1158.90 (-1.3%) | 1158.90 | 1158.90 - 1158.90 | 0.2856 times | Thu 27 November 2025 | 1174.16 (-0.41%) | 1179.00 | 1173.00 - 1179.00 | 0.3198 times | Mon 24 November 2025 | 1179.00 (1.81%) | 1179.00 | 1179.00 - 1179.00 | 0.2856 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1161.51 and 1170.51
| Weekly Target 1 | 1155.34 |
| Weekly Target 2 | 1158.67 |
| Weekly Target 3 | 1164.3366666667 |
| Weekly Target 4 | 1167.67 |
| Weekly Target 5 | 1173.34 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1162.01 (0.27%) | 1161.00 | 1161.00 - 1170.00 | 0.2183 times | Fri 19 December 2025 | 1158.93 (-0.01%) | 1176.50 | 1158.90 - 1176.50 | 2.4435 times | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 1.0023 times | Fri 28 November 2025 | 1158.90 (0.08%) | 1179.00 | 1158.90 - 1179.00 | 0.3475 times | Wed 19 November 2025 | 1158.01 (0.26%) | 1173.60 | 1158.01 - 1173.60 | 0.9088 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1150.80 | 1150.80 - 1155.00 | 0.0256 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.3341 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1150.43 | 1143.10 - 1151.00 | 3.5216 times | Mon 20 October 2025 | 1159.00 (0%) | 1153.55 | 1153.55 - 1159.00 | 0.196 times | Thu 16 October 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 1.0023 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 1.0268 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1151.66 and 1169.26
| Monthly Target 1 | 1148.2 |
| Monthly Target 2 | 1155.11 |
| Monthly Target 3 | 1165.8033333333 |
| Monthly Target 4 | 1172.71 |
| Monthly Target 5 | 1183.4 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1162.01 (0.27%) | 1162.25 | 1158.90 - 1176.50 | 1.3901 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.6131 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.7906 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.3896 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.864 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1813 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.6291 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.2646 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 1.1695 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.7082 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0182 times |
Yearly price and charts 888irfc29
Strong yearly Stock price targets for 888irfc29 961885 are 1090.51 and 1183.51
| Yearly Target 1 | 1066.67 |
| Yearly Target 2 | 1114.34 |
| Yearly Target 3 | 1159.67 |
| Yearly Target 4 | 1207.34 |
| Yearly Target 5 | 1252.67 |
Yearly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1162.01 (-1.27%) | 1184.99 | 1112.00 - 1205.00 | 1.2544 times | Tue 31 December 2024 | 1177.00 (-2.01%) | 1259.90 | 1142.20 - 1400.00 | 1.4655 times | Wed 27 December 2023 | 1201.10 (-5.32%) | 1260.00 | 1167.00 - 1439.90 | 0.8857 times | Fri 30 December 2022 | 1268.53 (-4.26%) | 1347.90 | 1200.00 - 1389.90 | 1.0392 times | Fri 31 December 2021 | 1325.00 (-3.82%) | 1378.00 | 1285.00 - 1449.85 | 0.9969 times | Thu 31 December 2020 | 1377.59 (8.05%) | 1338.00 | 1105.30 - 1395.00 | 1.4265 times | Fri 13 December 2019 | 1275.00 (0.79%) | 1290.00 | 1202.40 - 1350.00 | 0.6362 times | Mon 31 December 2018 | 1265.00 (0%) | 1216.00 | 1205.10 - 1299.00 | 0.2958 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1163.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888irfc29 961885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1161 and price is deviating by 10 points
Upper Bollinger band is at 1180 and lower is at 1142, while middle bands are at 1151 and 1170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 888irfc29 in short term but the sell signal is initial and weak.
888irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 888irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 888irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.45 and 888irfc29 961885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1163.19 |
| 12 day DMA | 1165.38 |
| 20 day DMA | 1160.26 |
| 35 day DMA | 1156.56 |
| 50 day DMA | 1150.89 |
| 100 day DMA | 1158.67 |
| 150 day DMA | 1163.08 |
| 200 day DMA | 1169.43 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.14 | 1165.2 | 1162.8 |
| 12 day EMA | 1163.24 | 1163.46 | 1162.27 |
| 20 day EMA | 1161.2 | 1161.11 | 1160.17 |
| 35 day EMA | 1157.34 | 1157.07 | 1156.31 |
| 50 day EMA | 1153.34 | 1152.99 | 1152.3 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.19 | 1166.09 | 1163.89 |
| 12 day SMA | 1165.38 | 1165.71 | 1164.46 |
| 20 day SMA | 1160.26 | 1160.11 | 1159.56 |
| 35 day SMA | 1156.56 | 1155.84 | 1154.84 |
| 50 day SMA | 1150.89 | 1150.98 | 1150.95 |
| 100 day SMA | 1158.67 | 1158.81 | 1158.93 |
| 150 day SMA | 1163.08 | 1163.1 | 1163.07 |
| 200 day SMA | 1169.43 | 1169.66 | 1170.05 |
Videos related to: 888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
