Munafa Stock Market Course + Intraday & FNO calls 
888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888irfc29
Strong intraday Stock price targets for 888irfc29 are 1173.01 and 1173.01
| Intraday Target 1 | 1173.01 |
| Intraday Target 2 | 1173.01 |
| Intraday Target 3 | 1173.01 |
| Intraday Target 4 | 1173.01 |
| Intraday Target 5 | 1173.01 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1173.01 (0.33%) | 1173.01 | 1173.01 - 1173.01 | 0.0245 times | Mon 09 March 2026 | 1169.10 (-0.5%) | 1169.10 | 1169.10 - 1169.10 | 2.4474 times | Fri 06 March 2026 | 1175.00 (-0.09%) | 1175.00 | 1175.00 - 1175.00 | 0.4895 times | Wed 04 March 2026 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.4895 times | Fri 27 February 2026 | 1176.00 (-1.18%) | 1176.00 | 1176.00 - 1176.00 | 1.9579 times | Wed 25 February 2026 | 1190.00 (1.8%) | 1190.00 | 1190.00 - 1190.00 | 0.0441 times | Mon 23 February 2026 | 1169.00 (-0.93%) | 1169.00 | 1169.00 - 1169.00 | 0.4895 times | Tue 17 February 2026 | 1180.00 (1.03%) | 1180.00 | 1180.00 - 1180.00 | 0.6363 times | Thu 12 February 2026 | 1168.01 (0.33%) | 1164.10 | 1164.10 - 1168.01 | 2.6921 times | Tue 10 February 2026 | 1164.20 (-0.58%) | 1171.00 | 1164.20 - 1171.00 | 0.7293 times | Tue 03 February 2026 | 1171.00 (-0.34%) | 1171.00 | 1171.00 - 1171.00 | 0.514 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1171.06 and 1174.97
| Weekly Target 1 | 1167.8 |
| Weekly Target 2 | 1170.4 |
| Weekly Target 3 | 1171.7066666667 |
| Weekly Target 4 | 1174.31 |
| Weekly Target 5 | 1175.62 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1173.01 (-0.17%) | 1169.10 | 1169.10 - 1173.01 | 0.5829 times | Fri 06 March 2026 | 1175.00 (-0.09%) | 1176.00 | 1175.00 - 1176.00 | 0.2308 times | Fri 27 February 2026 | 1176.00 (-0.34%) | 1169.00 | 1169.00 - 1190.00 | 0.5875 times | Tue 17 February 2026 | 1180.00 (1.03%) | 1180.00 | 1180.00 - 1180.00 | 0.15 times | Thu 12 February 2026 | 1168.01 (-0.26%) | 1171.00 | 1164.10 - 1171.00 | 0.8068 times | Tue 03 February 2026 | 1171.00 (-0.34%) | 1171.00 | 1171.00 - 1171.00 | 0.1212 times | Fri 30 January 2026 | 1175.00 (0.84%) | 1165.30 | 1165.00 - 1175.00 | 1.9264 times | Wed 21 January 2026 | 1165.23 (-0.79%) | 1170.00 | 1165.00 - 1170.00 | 0.7087 times | Fri 16 January 2026 | 1174.49 (0.38%) | 1163.00 | 1163.00 - 1174.49 | 1.0122 times | Fri 09 January 2026 | 1170.00 (0%) | 1170.00 | 1163.05 - 1178.00 | 3.8735 times | Fri 02 January 2026 | 1170.00 (0.69%) | 1176.00 | 1165.00 - 1176.00 | 0.1154 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1167.61 and 1174.51
| Monthly Target 1 | 1165.8 |
| Monthly Target 2 | 1169.41 |
| Monthly Target 3 | 1172.7033333333 |
| Monthly Target 4 | 1176.31 |
| Monthly Target 5 | 1179.6 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1173.01 (-0.25%) | 1176.00 | 1169.10 - 1176.00 | 0.3116 times | Fri 27 February 2026 | 1176.00 (0.09%) | 1171.00 | 1164.10 - 1190.00 | 0.6377 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.8814 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.4964 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.6412 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.8729 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.4075 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.9037 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1896 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.658 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.3227 times |
Yearly price and charts 888irfc29
Strong yearly Stock price targets for 888irfc29 961885 are 1168.01 and 1195.01
| Yearly Target 1 | 1148.34 |
| Yearly Target 2 | 1160.67 |
| Yearly Target 3 | 1175.3366666667 |
| Yearly Target 4 | 1187.67 |
| Yearly Target 5 | 1202.34 |
Yearly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1173.01 (0.69%) | 1170.00 | 1163.00 - 1190.00 | 0.3975 times | Wed 31 December 2025 | 1165.00 (-1.02%) | 1184.99 | 1112.00 - 1205.00 | 1.3526 times | Tue 31 December 2024 | 1177.00 (-2.01%) | 1259.90 | 1142.20 - 1400.00 | 1.575 times | Wed 27 December 2023 | 1201.10 (-5.32%) | 1260.00 | 1167.00 - 1439.90 | 0.9519 times | Fri 30 December 2022 | 1268.53 (-4.26%) | 1347.90 | 1200.00 - 1389.90 | 1.1169 times | Fri 31 December 2021 | 1325.00 (-3.82%) | 1378.00 | 1285.00 - 1449.85 | 1.0714 times | Thu 31 December 2020 | 1377.59 (8.05%) | 1338.00 | 1105.30 - 1395.00 | 1.5331 times | Fri 13 December 2019 | 1275.00 (0.79%) | 1290.00 | 1202.40 - 1350.00 | 0.6837 times | Mon 31 December 2018 | 1265.00 (0%) | 1216.00 | 1205.10 - 1299.00 | 0.3179 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1173.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888irfc29 961885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 888irfc29 961885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1174.5
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 7 points
Upper Bollinger band is at 1184 and lower is at 1159, while middle bands are at 1166 and 1178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888irfc29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 888irfc29 in short term but the sell signal is initial and weak.
888irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 888irfc29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.22 and 888irfc29 961885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1173.82 |
| 12 day DMA | 1173.86 |
| 20 day DMA | 1171.28 |
| 35 day DMA | 1169.3 |
| 50 day DMA | 1165.94 |
| 100 day DMA | 1154.3 |
| 150 day DMA | 1163.57 |
| 200 day DMA | 1164.56 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.5 | 1173.75 | 1176.07 |
| 12 day EMA | 1173.15 | 1173.18 | 1173.92 |
| 20 day EMA | 1171.7 | 1171.56 | 1171.82 |
| 35 day EMA | 1168.62 | 1168.36 | 1168.32 |
| 50 day EMA | 1165.62 | 1165.32 | 1165.17 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.82 | 1177.22 | 1177.2 |
| 12 day SMA | 1173.86 | 1173.47 | 1173.15 |
| 20 day SMA | 1171.28 | 1170.8 | 1170.85 |
| 35 day SMA | 1169.3 | 1169.01 | 1168.72 |
| 50 day SMA | 1165.94 | 1165.53 | 1165.16 |
| 100 day SMA | 1154.3 | 1154.49 | 1154.8 |
| 150 day SMA | 1163.57 | 1163.61 | 1163.64 |
| 200 day SMA | 1164.56 | 1164.52 | 1164.43 |
Videos related to: 888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
