Munafa Stock Market Course + Intraday & FNO calls 
888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888irfc29
Strong intraday Stock price targets for 888irfc29 are 1125 and 1125
| Intraday Target 1 | 1125 |
| Intraday Target 2 | 1125 |
| Intraday Target 3 | 1125 |
| Intraday Target 4 | 1125 |
| Intraday Target 5 | 1125 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1125.00 (-0.35%) | 1125.00 | 1125.00 - 1125.00 | 0.0399 times | Fri 22 May 2026 | 1128.99 (0%) | 1128.99 | 1128.99 - 1128.99 | 0.5319 times | Thu 21 May 2026 | 1128.99 (-0.97%) | 1179.95 | 1128.99 - 1179.95 | 5.1064 times | Wed 20 May 2026 | 1140.00 (2.61%) | 1169.90 | 1140.00 - 1169.90 | 2.5266 times | Tue 19 May 2026 | 1111.00 (-10.04%) | 1111.00 | 1111.00 - 1111.00 | 0.0665 times | Mon 18 May 2026 | 1234.98 (12.48%) | 1234.98 | 1234.98 - 1234.98 | 0.9973 times | Tue 12 May 2026 | 1098.00 (0%) | 1098.00 | 1098.00 - 1098.00 | 0.0399 times | Mon 11 May 2026 | 1098.00 (0.27%) | 1098.00 | 1098.00 - 1098.00 | 0.1197 times | Fri 08 May 2026 | 1095.00 (-0.45%) | 1096.00 | 1095.00 - 1096.00 | 0.3856 times | Thu 07 May 2026 | 1100.00 (-0.15%) | 1101.00 | 1100.00 - 1101.00 | 0.1862 times | Wed 06 May 2026 | 1101.69 (0.34%) | 1120.20 | 1100.00 - 1120.20 | 1.9947 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1125 and 1125
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1125 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1125.00 (-0.35%) | 1125.00 | 1125.00 - 1125.00 | 0.003 times | Fri 22 May 2026 | 1128.99 (2.82%) | 1234.98 | 1111.00 - 1234.98 | 0.7013 times | Tue 12 May 2026 | 1098.00 (0.27%) | 1098.00 | 1098.00 - 1098.00 | 0.0121 times | Fri 08 May 2026 | 1095.00 (-0.15%) | 1100.00 | 1095.00 - 1120.20 | 1.4016 times | Tue 28 April 2026 | 1096.60 (-1.21%) | 1109.90 | 1096.60 - 1120.00 | 1.1207 times | Wed 15 April 2026 | 1110.00 (0.63%) | 1103.00 | 1103.00 - 1200.00 | 0.9489 times | Fri 10 April 2026 | 1103.00 (0.36%) | 1101.00 | 1092.05 - 1111.11 | 1.3996 times | Thu 02 April 2026 | 1099.00 (-7.26%) | 1159.90 | 1090.00 - 1159.90 | 1.2611 times | Wed 25 March 2026 | 1185.00 (0.68%) | 1177.10 | 1177.00 - 1199.00 | 2.9578 times | Mon 16 March 2026 | 1177.01 (0.34%) | 1176.10 | 1176.10 - 1177.01 | 0.194 times | Thu 12 March 2026 | 1173.01 (-0.17%) | 1169.10 | 1169.10 - 1173.01 | 0.5103 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1110 and 1249.98
| Monthly Target 1 | 1011.68 |
| Monthly Target 2 | 1068.34 |
| Monthly Target 3 | 1151.66 |
| Monthly Target 4 | 1208.32 |
| Monthly Target 5 | 1291.64 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1125.00 (2.59%) | 1100.00 | 1095.00 - 1234.98 | 0.6848 times | Tue 28 April 2026 | 1096.60 (0.6%) | 1105.00 | 1092.05 - 1200.00 | 1.1583 times | Mon 30 March 2026 | 1090.01 (-7.31%) | 1176.00 | 1090.00 - 1199.00 | 1.6206 times | Fri 27 February 2026 | 1176.00 (0.09%) | 1171.00 | 1164.10 - 1190.00 | 0.4715 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.1303 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.1063 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.4741 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.3847 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.3012 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.6682 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1402 times |
Yearly price and charts 888irfc29
Strong yearly Stock price targets for 888irfc29 961885 are 1035.01 and 1179.99
| Yearly Target 1 | 1005.01 |
| Yearly Target 2 | 1065.01 |
| Yearly Target 3 | 1149.9933333333 |
| Yearly Target 4 | 1209.99 |
| Yearly Target 5 | 1294.97 |
Yearly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1125.00 (-3.43%) | 1170.00 | 1090.00 - 1234.98 | 0.8104 times | Wed 31 December 2025 | 1165.00 (-1.02%) | 1184.99 | 1112.00 - 1205.00 | 1.2877 times | Tue 31 December 2024 | 1177.00 (-2.01%) | 1259.90 | 1142.20 - 1400.00 | 1.4994 times | Wed 27 December 2023 | 1201.10 (-5.32%) | 1260.00 | 1167.00 - 1439.90 | 0.9062 times | Fri 30 December 2022 | 1268.53 (-4.26%) | 1347.90 | 1200.00 - 1389.90 | 1.0632 times | Fri 31 December 2021 | 1325.00 (-3.82%) | 1378.00 | 1285.00 - 1449.85 | 1.02 times | Thu 31 December 2020 | 1377.59 (8.05%) | 1338.00 | 1105.30 - 1395.00 | 1.4595 times | Fri 13 December 2019 | 1275.00 (0.79%) | 1290.00 | 1202.40 - 1350.00 | 0.6509 times | Mon 31 December 2018 | 1265.00 (0%) | 1216.00 | 1205.10 - 1299.00 | 0.3026 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1125.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888irfc29 961885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 31 points
Upper Bollinger band is at 1176 and lower is at 1055, while middle bands are at 1085 and 1146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 888irfc29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888irfc29 in short term but the buy signal is initial and weak.
888irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 888irfc29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.86 and 888irfc29 961885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1126.8 |
| 12 day DMA | 1121.64 |
| 20 day DMA | 1114.99 |
| 35 day DMA | 1131.05 |
| 50 day DMA | 1142.34 |
| 100 day DMA | 1148.77 |
| 150 day DMA | 1152.69 |
| 200 day DMA | 1158.01 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.53 | 1131.8 | 1133.2 |
| 12 day EMA | 1125.6 | 1125.71 | 1125.11 |
| 20 day EMA | 1124.94 | 1124.93 | 1124.5 |
| 35 day EMA | 1132.56 | 1133 | 1133.24 |
| 50 day EMA | 1142.98 | 1143.71 | 1144.31 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.8 | 1148.79 | 1142.59 |
| 12 day SMA | 1121.64 | 1119.47 | 1116.77 |
| 20 day SMA | 1114.99 | 1113.74 | 1112.34 |
| 35 day SMA | 1131.05 | 1132.31 | 1133.77 |
| 50 day SMA | 1142.34 | 1143.24 | 1144 |
| 100 day SMA | 1148.77 | 1148.92 | 1149.02 |
| 150 day SMA | 1152.69 | 1153.09 | 1153.41 |
| 200 day SMA | 1158.01 | 1158.31 | 1158.49 |
Videos related to: 888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
