Munafa Stock Market Course + Intraday & FNO calls 
888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888irfc29
Strong intraday Stock price targets for 888irfc29 are 1084.9 and 1108.3
| Intraday Target 1 | 1081 |
| Intraday Target 2 | 1088.8 |
| Intraday Target 3 | 1104.4 |
| Intraday Target 4 | 1112.2 |
| Intraday Target 5 | 1127.8 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1096.60 (-1.21%) | 1120.00 | 1096.60 - 1120.00 | 2.9087 times | Mon 20 April 2026 | 1110.00 (0%) | 1109.90 | 1109.90 - 1110.00 | 0.317 times | Wed 15 April 2026 | 1110.00 (0%) | 1110.00 | 1109.99 - 1200.00 | 2.4316 times | Mon 13 April 2026 | 1110.00 (0.63%) | 1103.00 | 1103.00 - 1110.00 | 0.2996 times | Fri 10 April 2026 | 1103.00 (-0.73%) | 1095.01 | 1095.01 - 1103.00 | 2.3415 times | Thu 09 April 2026 | 1111.11 (0.98%) | 1111.11 | 1111.11 - 1111.11 | 0.4363 times | Wed 08 April 2026 | 1100.35 (0.03%) | 1092.05 | 1092.05 - 1103.00 | 0.7039 times | Tue 07 April 2026 | 1100.00 (-0.09%) | 1104.79 | 1100.00 - 1104.80 | 0.256 times | Mon 06 April 2026 | 1101.00 (0.18%) | 1101.00 | 1101.00 - 1101.00 | 0.2909 times | Thu 02 April 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0145 times | Wed 01 April 2026 | 1099.00 (0.82%) | 1105.00 | 1099.00 - 1105.00 | 0.3112 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1084.9 and 1108.3
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1088.8 |
| Weekly Target 3 | 1104.4 |
| Weekly Target 4 | 1112.2 |
| Weekly Target 5 | 1127.8 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1096.60 (-1.21%) | 1109.90 | 1096.60 - 1120.00 | 1.2128 times | Wed 15 April 2026 | 1110.00 (0.63%) | 1103.00 | 1103.00 - 1200.00 | 1.0269 times | Fri 10 April 2026 | 1103.00 (0.36%) | 1101.00 | 1092.05 - 1111.11 | 1.5147 times | Thu 02 April 2026 | 1099.00 (-7.26%) | 1159.90 | 1090.00 - 1159.90 | 1.3648 times | Wed 25 March 2026 | 1185.00 (0.68%) | 1177.10 | 1177.00 - 1199.00 | 3.201 times | Mon 16 March 2026 | 1177.01 (0.34%) | 1176.10 | 1176.10 - 1177.01 | 0.21 times | Thu 12 March 2026 | 1173.01 (-0.17%) | 1169.10 | 1169.10 - 1173.01 | 0.5523 times | Fri 06 March 2026 | 1175.00 (-0.09%) | 1176.00 | 1175.00 - 1176.00 | 0.2187 times | Fri 27 February 2026 | 1176.00 (-0.34%) | 1169.00 | 1169.00 - 1190.00 | 0.5566 times | Tue 17 February 2026 | 1180.00 (1.03%) | 1180.00 | 1180.00 - 1180.00 | 0.1422 times | Thu 12 February 2026 | 1168.01 (-0.26%) | 1171.00 | 1164.10 - 1171.00 | 0.7644 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1040.35 and 1148.3
| Monthly Target 1 | 1021.6 |
| Monthly Target 2 | 1059.1 |
| Monthly Target 3 | 1129.55 |
| Monthly Target 4 | 1167.05 |
| Monthly Target 5 | 1237.5 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1096.60 (0.6%) | 1105.00 | 1092.05 - 1200.00 | 1.225 times | Mon 30 March 2026 | 1090.01 (-7.31%) | 1176.00 | 1090.00 - 1199.00 | 1.714 times | Fri 27 February 2026 | 1176.00 (0.09%) | 1171.00 | 1164.10 - 1190.00 | 0.4986 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.253 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.17 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.5014 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.4645 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.3186 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.7067 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1482 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.5145 times |
Yearly price and charts 888irfc29
Strong yearly Stock price targets for 888irfc29 961885 are 1038.3 and 1148.3
| Yearly Target 1 | 1018.87 |
| Yearly Target 2 | 1057.73 |
| Yearly Target 3 | 1128.8666666667 |
| Yearly Target 4 | 1167.73 |
| Yearly Target 5 | 1238.87 |
Yearly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1096.60 (-5.87%) | 1170.00 | 1090.00 - 1200.00 | 0.7263 times | Wed 31 December 2025 | 1165.00 (-1.02%) | 1184.99 | 1112.00 - 1205.00 | 1.3009 times | Tue 31 December 2024 | 1177.00 (-2.01%) | 1259.90 | 1142.20 - 1400.00 | 1.5148 times | Wed 27 December 2023 | 1201.10 (-5.32%) | 1260.00 | 1167.00 - 1439.90 | 0.9155 times | Fri 30 December 2022 | 1268.53 (-4.26%) | 1347.90 | 1200.00 - 1389.90 | 1.0742 times | Fri 31 December 2021 | 1325.00 (-3.82%) | 1378.00 | 1285.00 - 1449.85 | 1.0305 times | Thu 31 December 2020 | 1377.59 (8.05%) | 1338.00 | 1105.30 - 1395.00 | 1.4745 times | Fri 13 December 2019 | 1275.00 (0.79%) | 1290.00 | 1202.40 - 1350.00 | 0.6576 times | Mon 31 December 2018 | 1265.00 (0%) | 1216.00 | 1205.10 - 1299.00 | 0.3057 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1114.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888irfc29 961885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 888irfc29 961885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 888irfc29 961885 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 888irfc29 961885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1106.5
Munafa value: 10 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1134 and price is deviating by 39 points
Upper Bollinger band is at 1210 and lower is at 1057, while middle bands are at 1096 and 1172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 888irfc29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 888irfc29 in short term and the sell signal is strong.
888irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 888irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.3 and 888irfc29 961885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1105.92 |
| 12 day DMA | 1102.51 |
| 20 day DMA | 1133.11 |
| 35 day DMA | 1149.42 |
| 50 day DMA | 1154.71 |
| 100 day DMA | 1152.92 |
| 150 day DMA | 1157.83 |
| 200 day DMA | 1160.97 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.85 | 1108.98 | 1108.47 |
| 12 day EMA | 1114.18 | 1117.38 | 1118.72 |
| 20 day EMA | 1125.49 | 1128.53 | 1130.48 |
| 35 day EMA | 1138.23 | 1140.68 | 1142.49 |
| 50 day EMA | 1150.83 | 1153.04 | 1154.8 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.92 | 1108.82 | 1106.89 |
| 12 day SMA | 1102.51 | 1109.87 | 1116.12 |
| 20 day SMA | 1133.11 | 1137.08 | 1141.08 |
| 35 day SMA | 1149.42 | 1151.37 | 1152.9 |
| 50 day SMA | 1154.71 | 1155.96 | 1157.02 |
| 100 day SMA | 1152.92 | 1153.61 | 1154.26 |
| 150 day SMA | 1157.83 | 1158.32 | 1158.73 |
| 200 day SMA | 1160.97 | 1161.31 | 1161.64 |
Videos related to: 888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
