Munafa Stock Market Course + Intraday & FNO calls 
888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888irfc29
Strong intraday Stock price targets for 888irfc29 are 1176.5 and 1176.5
| Intraday Target 1 | 1176.5 |
| Intraday Target 2 | 1176.5 |
| Intraday Target 3 | 1176.5 |
| Intraday Target 4 | 1176.5 |
| Intraday Target 5 | 1176.5 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1176.50 (1.51%) | 1176.50 | 1176.50 - 1176.50 | 0.0049 times | Tue 02 December 2025 | 1159.00 (-0.34%) | 1159.01 | 1159.00 - 1159.01 | 1.462 times | Mon 01 December 2025 | 1163.00 (0.35%) | 1162.25 | 1162.25 - 1163.00 | 2.924 times | Fri 28 November 2025 | 1158.90 (-1.3%) | 1158.90 | 1158.90 - 1158.90 | 0.4873 times | Thu 27 November 2025 | 1174.16 (-0.41%) | 1179.00 | 1173.00 - 1179.00 | 0.5458 times | Mon 24 November 2025 | 1179.00 (1.81%) | 1179.00 | 1179.00 - 1179.00 | 0.4873 times | Wed 19 November 2025 | 1158.01 (-0.69%) | 1158.01 | 1158.01 - 1158.01 | 2.6803 times | Mon 17 November 2025 | 1166.00 (0.95%) | 1173.60 | 1166.00 - 1173.60 | 1.2963 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1155.00 | 1155.00 - 1155.00 | 0.0634 times | Tue 11 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.0487 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 1.462 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1176.5 and 1176.5
| Weekly Target 1 | 1176.5 |
| Weekly Target 2 | 1176.5 |
| Weekly Target 3 | 1176.5 |
| Weekly Target 4 | 1176.5 |
| Weekly Target 5 | 1176.5 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1176.50 (1.51%) | 1176.50 | 1176.50 - 1176.50 | 0.0013 times | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 1.1981 times | Fri 28 November 2025 | 1158.90 (0.08%) | 1179.00 | 1158.90 - 1179.00 | 0.4153 times | Wed 19 November 2025 | 1158.01 (0.26%) | 1173.60 | 1158.01 - 1173.60 | 1.0863 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1150.80 | 1150.80 - 1155.00 | 0.0306 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.3994 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1150.43 | 1143.10 - 1151.00 | 4.2093 times | Mon 20 October 2025 | 1159.00 (0%) | 1153.55 | 1153.55 - 1159.00 | 0.2343 times | Thu 16 October 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 1.1981 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 1.2274 times | Fri 22 August 2025 | 1140.12 (-2.14%) | 1158.99 | 1136.08 - 1164.99 | 1.049 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1167.75 and 1185.25
| Monthly Target 1 | 1153.17 |
| Monthly Target 2 | 1164.83 |
| Monthly Target 3 | 1170.6666666667 |
| Monthly Target 4 | 1182.33 |
| Monthly Target 5 | 1188.17 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1176.50 (1.52%) | 1162.25 | 1159.00 - 1176.50 | 0.4234 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.6819 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.9916 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.4333 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.961 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.2016 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.6998 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.4066 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 1.3008 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.9 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0202 times |
Yearly price and charts 888irfc29
Strong yearly Stock price targets for 888irfc29 961885 are 1097.75 and 1190.75
| Yearly Target 1 | 1071.5 |
| Yearly Target 2 | 1124 |
| Yearly Target 3 | 1164.5 |
| Yearly Target 4 | 1217 |
| Yearly Target 5 | 1257.5 |
Yearly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1176.50 (-0.04%) | 1184.99 | 1112.00 - 1205.00 | 1.1674 times | Tue 31 December 2024 | 1177.00 (-2.01%) | 1259.90 | 1142.20 - 1400.00 | 1.4844 times | Wed 27 December 2023 | 1201.10 (-5.32%) | 1260.00 | 1167.00 - 1439.90 | 0.8971 times | Fri 30 December 2022 | 1268.53 (-4.26%) | 1347.90 | 1200.00 - 1389.90 | 1.0526 times | Fri 31 December 2021 | 1325.00 (-3.82%) | 1378.00 | 1285.00 - 1449.85 | 1.0097 times | Thu 31 December 2020 | 1377.59 (8.05%) | 1338.00 | 1105.30 - 1395.00 | 1.4449 times | Fri 13 December 2019 | 1275.00 (0.79%) | 1290.00 | 1202.40 - 1350.00 | 0.6444 times | Mon 31 December 2018 | 1265.00 (0%) | 1216.00 | 1205.10 - 1299.00 | 0.2996 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 888irfc29 961885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 888irfc29 961885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1161
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1159 and price is deviating by 10 points
Upper Bollinger band is at 1178 and lower is at 1140, while middle bands are at 1150 and 1168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888irfc29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 888irfc29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
888irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 888irfc29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.55 and 888irfc29 961885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1166.31 |
| 12 day DMA | 1161.83 |
| 20 day DMA | 1158.52 |
| 35 day DMA | 1152.49 |
| 50 day DMA | 1151.17 |
| 100 day DMA | 1159.42 |
| 150 day DMA | 1163.13 |
| 200 day DMA | 1170.73 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.13 | 1162.45 | 1164.17 |
| 12 day EMA | 1162.98 | 1160.52 | 1160.8 |
| 20 day EMA | 1159.85 | 1158.1 | 1158 |
| 35 day EMA | 1156.76 | 1155.6 | 1155.4 |
| 50 day EMA | 1153.96 | 1153.04 | 1152.8 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.31 | 1166.81 | 1166.61 |
| 12 day SMA | 1161.83 | 1159.22 | 1157.9 |
| 20 day SMA | 1158.52 | 1156.7 | 1156.75 |
| 35 day SMA | 1152.49 | 1151.59 | 1151.05 |
| 50 day SMA | 1151.17 | 1151.14 | 1151.26 |
| 100 day SMA | 1159.42 | 1159.38 | 1159.49 |
| 150 day SMA | 1163.13 | 1163.06 | 1163.1 |
| 200 day SMA | 1170.73 | 1170.86 | 1171.11 |
Videos related to: 888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
