Munafa Stock Market Course + Intraday & FNO calls 
863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961881
- 961881 Experts view
- Tomorrow's Movement 961881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863irfc29
Strong intraday Stock price targets for 863irfc29 are 1143.28 and 1145.11
| Intraday Target 1 | 1142.96 |
| Intraday Target 2 | 1143.59 |
| Intraday Target 3 | 1144.7933333333 |
| Intraday Target 4 | 1145.42 |
| Intraday Target 5 | 1146.62 |
Daily price and volume 863irfc29
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1144.21 (-0.16%) | 1146.00 | 1144.17 - 1146.00 | 0.0851 times | Tue 28 October 2025 | 1146.00 (0.78%) | 1146.00 | 1146.00 - 1146.00 | 0.1215 times | Fri 17 October 2025 | 1137.10 (0.63%) | 1137.10 | 1137.10 - 1137.10 | 0.0174 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.9898 times | Fri 22 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.7364 times | Tue 19 August 2025 | 1130.00 (0.06%) | 1130.00 | 1130.00 - 1130.00 | 1.7364 times | Mon 11 August 2025 | 1129.33 (-0.5%) | 1129.33 | 1129.33 - 1129.33 | 0.0174 times | Thu 07 August 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 1.7364 times | Fri 01 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.2605 times | Wed 30 July 2025 | 1130.00 (0.44%) | 1125.00 | 1125.00 - 1130.00 | 3.2992 times | Tue 29 July 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.7364 times |
Weekly price and charts 863irfc29
Strong weekly Stock price targets for 863irfc29 961881 are 1143.28 and 1145.11
| Weekly Target 1 | 1142.96 |
| Weekly Target 2 | 1143.59 |
| Weekly Target 3 | 1144.7933333333 |
| Weekly Target 4 | 1145.42 |
| Weekly Target 5 | 1146.62 |
Weekly price and volumes for 863irfc29
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1144.21 (-0.16%) | 1146.00 | 1144.17 - 1146.00 | 0.043 times | Tue 28 October 2025 | 1146.00 (0.78%) | 1146.00 | 1146.00 - 1146.00 | 0.0614 times | Fri 17 October 2025 | 1137.10 (0.63%) | 1130.00 | 1130.00 - 1137.10 | 0.509 times | Fri 22 August 2025 | 1130.00 (-0.44%) | 1129.33 | 1129.33 - 1130.00 | 1.7641 times | Thu 07 August 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.8777 times | Fri 01 August 2025 | 1130.00 (0.44%) | 1125.00 | 1125.00 - 1130.00 | 2.6768 times | Tue 22 July 2025 | 1125.00 (0.44%) | 1130.00 | 1120.00 - 1130.00 | 2.6768 times | Wed 16 July 2025 | 1120.10 (0.9%) | 1115.00 | 1115.00 - 1125.00 | 1.3841 times | Thu 26 June 2025 | 1110.10 (0.01%) | 1110.10 | 1110.10 - 1110.10 | 0.0018 times | Thu 19 June 2025 | 1110.01 (-15.57%) | 1110.01 | 1110.01 - 1110.01 | 0.0053 times | Thu 08 May 2025 | 1314.70 (-6.08%) | 1314.70 | 1314.70 - 1314.70 | 0.0878 times |
Monthly price and charts 863irfc29
Strong monthly Stock price targets for 863irfc29 961881 are 1143.28 and 1145.11
| Monthly Target 1 | 1142.96 |
| Monthly Target 2 | 1143.59 |
| Monthly Target 3 | 1144.7933333333 |
| Monthly Target 4 | 1145.42 |
| Monthly Target 5 | 1146.62 |
Monthly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1144.21 (-0.16%) | 1146.00 | 1144.17 - 1146.00 | 0.0237 times | Tue 28 October 2025 | 1146.00 (1.42%) | 1137.10 | 1137.10 - 1146.00 | 0.0388 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1129.33 - 1135.00 | 1.8069 times | Wed 30 July 2025 | 1130.00 (1.79%) | 1115.00 | 1115.00 - 1130.00 | 3.6463 times | Thu 26 June 2025 | 1110.10 (-15.56%) | 1110.01 | 1110.01 - 1110.10 | 0.0039 times | Thu 08 May 2025 | 1314.70 (-6.08%) | 1314.70 | 1314.70 - 1314.70 | 0.0484 times | Fri 07 March 2025 | 1399.80 (-0.58%) | 1399.90 | 1399.80 - 1399.90 | 0.001 times | Tue 04 February 2025 | 1407.90 (19.92%) | 1407.90 | 1407.90 - 1407.90 | 0.0005 times | Fri 24 January 2025 | 1174.01 (-0.42%) | 1174.01 | 1174.01 - 1174.01 | 0.0528 times | Tue 24 December 2024 | 1179.00 (0.17%) | 1289.00 | 1168.00 - 1289.00 | 4.3778 times | Tue 19 November 2024 | 1177.00 (-5.08%) | 1479.90 | 1175.00 - 1479.90 | 0.9727 times |
Yearly price and charts 863irfc29
Strong yearly Stock price targets for 863irfc29 961881 are 978.17 and 1276.06
| Yearly Target 1 | 922.82 |
| Yearly Target 2 | 1033.51 |
| Yearly Target 3 | 1220.7066666667 |
| Yearly Target 4 | 1331.4 |
| Yearly Target 5 | 1518.6 |
Yearly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1144.21 (-2.95%) | 1174.01 | 1110.01 - 1407.90 | 0.105 times | Tue 24 December 2024 | 1179.00 (-4.3%) | 1476.90 | 1070.01 - 1479.90 | 0.6958 times | Mon 18 December 2023 | 1231.99 (2.32%) | 1233.00 | 1154.60 - 1235.00 | 0.012 times | Tue 27 September 2022 | 1204.00 (-6.68%) | 1296.60 | 1160.10 - 1330.00 | 0.2581 times | Tue 07 December 2021 | 1290.15 (-0.68%) | 1449.85 | 1216.00 - 1573.00 | 1.1448 times | Thu 24 December 2020 | 1299.01 (3.5%) | 1235.50 | 1100.00 - 1548.00 | 1.6509 times | Fri 13 December 2019 | 1255.09 (-5.99%) | 1226.80 | 1216.00 - 1509.00 | 4.1292 times | Tue 13 November 2018 | 1335.00 (0%) | 1172.01 | 1112.00 - 1335.00 | 0.0042 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 863irfc29
Tomorrow's movement Prediction of 863irfc29 961881 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1141.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863irfc29 961881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 863irfc29 961881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146
Tomorrow's movement Prediction of 863irfc29 961881 is strongly bearish. It has broken a strong support of 1147 and is expected to move down further.
Munafa value: 25 as on Tue 04 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 71 points
Upper Bollinger band is at 1293 and lower is at 1010, while middle bands are at 1081 and 1222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 863irfc29 (961881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863irfc29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 863irfc29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863irfc29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 863irfc29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 863irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.19 and 863irfc29 961881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863irfc29 961881 stock. Volume based technical analysis of 863irfc29 961881 stock is negative.
863irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863irfc29 961881
DMA (daily moving average) of 863irfc29 961881
| DMA period | DMA value |
| 5 day DMA | 1137.46 |
| 12 day DMA | 1132.64 |
| 20 day DMA | 1150.82 |
| 35 day DMA | 1188.77 |
| 50 day DMA | 1198.5 |
| 100 day DMA | 1218.09 |
| 150 day DMA | 1251.33 |
| 200 day DMA |
EMA (exponential moving average) of 863irfc29 961881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.46 | 1137.09 | 1132.63 |
| 12 day EMA | 1141.76 | 1141.32 | 1140.47 |
| 20 day EMA | 1153.95 | 1154.97 | 1155.91 |
| 35 day EMA | 1169.1 | 1170.57 | 1172.02 |
| 50 day EMA | 1191.88 | 1193.83 | 1195.78 |
SMA (simple moving average) of 863irfc29 961881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.46 | 1134.62 | 1131.29 |
| 12 day SMA | 1132.64 | 1131.45 | 1129.29 |
| 20 day SMA | 1150.82 | 1163.6 | 1176.7 |
| 35 day SMA | 1188.77 | 1187.99 | 1187.5 |
| 50 day SMA | 1198.5 | 1200.02 | 1200.9 |
| 100 day SMA | 1218.09 | 1219.44 | 1220.73 |
| 150 day SMA | 1251.33 | 1252.45 | 1253.48 |
| 200 day SMA |
Videos related to: 863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
