Munafa Stock Market Course + Intraday & FNO calls 
863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961881
- 961881 Experts view
- Tomorrow's Movement 961881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863irfc29
Strong intraday Stock price targets for 863irfc29 are 1088.45 and 1111.55
| Intraday Target 1 | 1069.2 |
| Intraday Target 2 | 1084.6 |
| Intraday Target 3 | 1092.3 |
| Intraday Target 4 | 1107.7 |
| Intraday Target 5 | 1115.4 |
Daily price and volume 863irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1100.00 (-11.99%) | 1076.90 | 1076.90 - 1100.00 | 0.2103 times | Thu 23 April 2026 | 1249.90 (14.67%) | 1249.90 | 1249.90 - 1249.90 | 0.1559 times | Mon 20 April 2026 | 1090.00 (-7.63%) | 1090.00 | 1090.00 - 1090.00 | 0.0421 times | Mon 30 March 2026 | 1180.00 (17.94%) | 1180.00 | 1180.00 - 1180.00 | 0.8761 times | Fri 27 March 2026 | 1000.50 (-13.39%) | 1000.50 | 1000.50 - 1000.50 | 1.577 times | Thu 05 February 2026 | 1155.19 (-0.5%) | 1155.19 | 1155.19 - 1155.19 | 0.0876 times | Wed 04 February 2026 | 1161.00 (0.52%) | 1161.00 | 1161.00 - 1161.00 | 3.0664 times | Tue 03 February 2026 | 1155.00 (-0.01%) | 1155.00 | 1155.00 - 1155.00 | 0.0438 times | Wed 28 January 2026 | 1155.10 (0.95%) | 1153.10 | 1153.00 - 1155.10 | 3.8549 times | Tue 04 November 2025 | 1144.21 (-0.16%) | 1146.00 | 1144.17 - 1146.00 | 0.0859 times | Tue 28 October 2025 | 1146.00 (0.78%) | 1146.00 | 1146.00 - 1146.00 | 0.1227 times |
Weekly price and charts 863irfc29
Strong weekly Stock price targets for 863irfc29 961881 are 1088.45 and 1261.45
| Weekly Target 1 | 969.27 |
| Weekly Target 2 | 1034.63 |
| Weekly Target 3 | 1142.2666666667 |
| Weekly Target 4 | 1207.63 |
| Weekly Target 5 | 1315.27 |
Weekly price and volumes for 863irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1100.00 (-6.78%) | 1090.00 | 1076.90 - 1249.90 | 0.1506 times | Mon 30 March 2026 | 1180.00 (17.94%) | 1180.00 | 1180.00 - 1180.00 | 0.3233 times | Fri 27 March 2026 | 1000.50 (-13.38%) | 1155.00 | 1000.50 - 1161.00 | 1.7618 times | Wed 28 January 2026 | 1155.10 (0.79%) | 1146.00 | 1144.17 - 1155.10 | 1.4541 times | Tue 28 October 2025 | 1146.00 (0.78%) | 1146.00 | 1146.00 - 1146.00 | 0.0453 times | Fri 17 October 2025 | 1137.10 (0.63%) | 1130.00 | 1130.00 - 1137.10 | 0.375 times | Fri 22 August 2025 | 1130.00 (-0.44%) | 1129.33 | 1129.33 - 1130.00 | 1.2995 times | Thu 07 August 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.6465 times | Fri 01 August 2025 | 1130.00 (0.44%) | 1125.00 | 1125.00 - 1130.00 | 1.9719 times | Tue 22 July 2025 | 1125.00 (0.44%) | 1130.00 | 1120.00 - 1130.00 | 1.9719 times | Wed 16 July 2025 | 1120.10 (0.9%) | 1115.00 | 1115.00 - 1125.00 | 1.0196 times |
Monthly price and charts 863irfc29
Strong monthly Stock price targets for 863irfc29 961881 are 1088.45 and 1261.45
| Monthly Target 1 | 969.27 |
| Monthly Target 2 | 1034.63 |
| Monthly Target 3 | 1142.2666666667 |
| Monthly Target 4 | 1207.63 |
| Monthly Target 5 | 1315.27 |
Monthly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1100.00 (-6.78%) | 1090.00 | 1076.90 - 1249.90 | 0.1358 times | Mon 30 March 2026 | 1180.00 (2.15%) | 1000.50 | 1000.50 - 1180.00 | 0.8162 times | Thu 05 February 2026 | 1155.19 (0.01%) | 1155.00 | 1155.00 - 1161.00 | 1.064 times | Wed 28 January 2026 | 1155.10 (0.95%) | 1153.10 | 1153.00 - 1155.10 | 1.2826 times | Tue 04 November 2025 | 1144.21 (-0.16%) | 1146.00 | 1144.17 - 1146.00 | 0.0286 times | Tue 28 October 2025 | 1146.00 (1.42%) | 1137.10 | 1137.10 - 1146.00 | 0.0466 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1129.33 - 1135.00 | 2.1747 times | Wed 30 July 2025 | 1130.00 (1.79%) | 1115.00 | 1115.00 - 1130.00 | 4.3884 times | Thu 26 June 2025 | 1110.10 (-15.56%) | 1110.01 | 1110.01 - 1110.10 | 0.0047 times | Thu 08 May 2025 | 1314.70 (-6.08%) | 1314.70 | 1314.70 - 1314.70 | 0.0583 times | Fri 07 March 2025 | 1399.80 (-0.58%) | 1399.90 | 1399.80 - 1399.90 | 0.0012 times |
Yearly price and charts 863irfc29
Strong yearly Stock price targets for 863irfc29 961881 are 925.55 and 1174.95
| Yearly Target 1 | 867.4 |
| Yearly Target 2 | 983.7 |
| Yearly Target 3 | 1116.8 |
| Yearly Target 4 | 1233.1 |
| Yearly Target 5 | 1366.2 |
Yearly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1100.00 (-3.86%) | 1153.10 | 1000.50 - 1249.90 | 0.0572 times | Tue 04 November 2025 | 1144.21 (-2.95%) | 1174.01 | 1110.01 - 1407.90 | 0.1173 times | Tue 24 December 2024 | 1179.00 (-4.3%) | 1476.90 | 1070.01 - 1479.90 | 0.7778 times | Mon 18 December 2023 | 1231.99 (2.32%) | 1233.00 | 1154.60 - 1235.00 | 0.0134 times | Tue 27 September 2022 | 1204.00 (-6.68%) | 1296.60 | 1160.10 - 1330.00 | 0.2885 times | Tue 07 December 2021 | 1290.15 (-0.68%) | 1449.85 | 1216.00 - 1573.00 | 1.2798 times | Thu 24 December 2020 | 1299.01 (3.5%) | 1235.50 | 1100.00 - 1548.00 | 1.8454 times | Fri 13 December 2019 | 1255.09 (-5.99%) | 1226.80 | 1216.00 - 1509.00 | 4.6158 times | Tue 13 November 2018 | 1335.00 (0%) | 1172.01 | 1112.00 - 1335.00 | 0.0047 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 863irfc29
Tomorrow's movement Prediction of 863irfc29 961881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1139.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863irfc29 961881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 863irfc29 961881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 863irfc29 961881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 45 points
Upper Bollinger band is at 1224 and lower is at 1048, while middle bands are at 1092 and 1180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 863irfc29 (961881) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 863irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 863irfc29 in short term but the buy signal is initial and weak.
863irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 863irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 863irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.66 and 863irfc29 961881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 863irfc29 961881 stock. Volume based technical analysis of 863irfc29 961881 stock is negative.
863irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863irfc29 961881
DMA (daily moving average) of 863irfc29 961881
| DMA period | DMA value |
| 5 day DMA | 1124.08 |
| 12 day DMA | 1139.5 |
| 20 day DMA | 1135.67 |
| 35 day DMA | 1164.96 |
| 50 day DMA | 1171.36 |
| 100 day DMA | 1204.45 |
| 150 day DMA | 1244.62 |
| 200 day DMA |
EMA (exponential moving average) of 863irfc29 961881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.2 | 1160.3 | 1115.51 |
| 12 day EMA | 1139.3 | 1146.44 | 1127.64 |
| 20 day EMA | 1143.99 | 1148.62 | 1137.96 |
| 35 day EMA | 1157.83 | 1161.23 | 1156.01 |
| 50 day EMA | 1173.55 | 1176.55 | 1173.56 |
SMA (simple moving average) of 863irfc29 961881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.08 | 1135.12 | 1117.34 |
| 12 day SMA | 1139.5 | 1142 | 1132.01 |
| 20 day SMA | 1135.67 | 1136.92 | 1130.92 |
| 35 day SMA | 1164.96 | 1167.11 | 1168.22 |
| 50 day SMA | 1171.36 | 1172.46 | 1171.81 |
| 100 day SMA | 1204.45 | 1206.42 | 1206.82 |
| 150 day SMA | 1244.62 | 1245.9 | 1247.28 |
| 200 day SMA |
Videos related to: 863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
