ebook Munafa Stock Market Course + Intraday & FNO calls  

       

863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 863irfc29

Strong intraday Stock price targets for 863irfc29 are 1109.99 and 1109.99

Intraday Target 11109.99
Intraday Target 21109.99
Intraday Target 31109.99
Intraday Target 41109.99
Intraday Target 51109.99

Daily price and volume 863irfc29

Date Closing Open Range Volume
Fri 22 May 2026 1109.99 (1.78%) 1109.99 1109.99 - 1109.99 0.0042 times
Wed 20 May 2026 1090.63 (-1.57%) 1098.00 1090.00 - 1100.00 4.8834 times
Tue 28 April 2026 1108.00 (0.73%) 1108.00 1108.00 - 1108.00 0.347 times
Fri 24 April 2026 1100.00 (-11.99%) 1076.90 1076.90 - 1100.00 0.1666 times
Thu 23 April 2026 1249.90 (14.67%) 1249.90 1249.90 - 1249.90 0.1235 times
Mon 20 April 2026 1090.00 (-7.63%) 1090.00 1090.00 - 1090.00 0.0333 times
Mon 30 March 2026 1180.00 (17.94%) 1180.00 1180.00 - 1180.00 0.6941 times
Fri 27 March 2026 1000.50 (-13.39%) 1000.50 1000.50 - 1000.50 1.2493 times
Thu 05 February 2026 1155.19 (-0.5%) 1155.19 1155.19 - 1155.19 0.0694 times
Wed 04 February 2026 1161.00 (0.52%) 1161.00 1161.00 - 1161.00 2.4292 times
Tue 03 February 2026 1155.00 (-0.01%) 1155.00 1155.00 - 1155.00 0.0347 times

 Daily chart 863irfc29

Weekly price and charts 863irfc29

Strong weekly Stock price targets for 863irfc29 961881 are 1100 and 1119.99

Weekly Target 11083.34
Weekly Target 21096.66
Weekly Target 31103.3266666667
Weekly Target 41116.65
Weekly Target 51123.32

Weekly price and volumes for 863irfc29

Date Closing Open Range Volume
Fri 22 May 2026 1109.99 (0.91%) 1108.00 1090.00 - 1109.99 2.3295 times
Fri 24 April 2026 1100.00 (-6.78%) 1090.00 1076.90 - 1249.90 0.1439 times
Mon 30 March 2026 1180.00 (17.94%) 1180.00 1180.00 - 1180.00 0.3089 times
Fri 27 March 2026 1000.50 (-13.38%) 1155.00 1000.50 - 1161.00 1.6833 times
Wed 28 January 2026 1155.10 (0.79%) 1146.00 1144.17 - 1155.10 1.3893 times
Tue 28 October 2025 1146.00 (0.78%) 1146.00 1146.00 - 1146.00 0.0432 times
Fri 17 October 2025 1137.10 (0.63%) 1130.00 1130.00 - 1137.10 0.3583 times
Fri 22 August 2025 1130.00 (-0.44%) 1129.33 1129.33 - 1130.00 1.2417 times
Thu 07 August 2025 1135.00 (0.44%) 1135.00 1135.00 - 1135.00 0.6177 times
Fri 01 August 2025 1130.00 (0.44%) 1125.00 1125.00 - 1130.00 1.8841 times
Tue 22 July 2025 1125.00 (0.44%) 1130.00 1120.00 - 1130.00 1.8841 times

 weekly chart 863irfc29

Monthly price and charts 863irfc29

Strong monthly Stock price targets for 863irfc29 961881 are 1100 and 1119.99

Monthly Target 11083.34
Monthly Target 21096.66
Monthly Target 31103.3266666667
Monthly Target 41116.65
Monthly Target 51123.32

Monthly price and volumes 863irfc29

Date Closing Open Range Volume
Fri 22 May 2026 1109.99 (0.18%) 1098.00 1090.00 - 1109.99 1.6909 times
Tue 28 April 2026 1108.00 (-6.1%) 1090.00 1076.90 - 1249.90 0.232 times
Mon 30 March 2026 1180.00 (2.15%) 1000.50 1000.50 - 1180.00 0.6723 times
Thu 05 February 2026 1155.19 (0.01%) 1155.00 1155.00 - 1161.00 0.8764 times
Wed 28 January 2026 1155.10 (0.95%) 1153.10 1153.00 - 1155.10 1.0565 times
Tue 04 November 2025 1144.21 (-0.16%) 1146.00 1144.17 - 1146.00 0.0235 times
Tue 28 October 2025 1146.00 (1.42%) 1137.10 1137.10 - 1146.00 0.0384 times
Mon 25 August 2025 1130.00 (0%) 1130.00 1129.33 - 1135.00 1.7913 times
Wed 30 July 2025 1130.00 (1.79%) 1115.00 1115.00 - 1130.00 3.6148 times
Thu 26 June 2025 1110.10 (-15.56%) 1110.01 1110.01 - 1110.10 0.0038 times
Thu 08 May 2025 1314.70 (-6.08%) 1314.70 1314.70 - 1314.70 0.048 times

 monthly chart 863irfc29

Yearly price and charts 863irfc29

Strong yearly Stock price targets for 863irfc29 961881 are 930.55 and 1179.95

Yearly Target 1870.73
Yearly Target 2990.36
Yearly Target 31120.13
Yearly Target 41239.76
Yearly Target 51369.53

Yearly price and volumes 863irfc29

Date Closing Open Range Volume
Fri 22 May 2026 1109.99 (-2.99%) 1153.10 1000.50 - 1249.90 0.0949 times
Tue 04 November 2025 1144.21 (-2.95%) 1174.01 1110.01 - 1407.90 0.1168 times
Tue 24 December 2024 1179.00 (-4.3%) 1476.90 1070.01 - 1479.90 0.7745 times
Mon 18 December 2023 1231.99 (2.32%) 1233.00 1154.60 - 1235.00 0.0133 times
Tue 27 September 2022 1204.00 (-6.68%) 1296.60 1160.10 - 1330.00 0.2873 times
Tue 07 December 2021 1290.15 (-0.68%) 1449.85 1216.00 - 1573.00 1.2744 times
Thu 24 December 2020 1299.01 (3.5%) 1235.50 1100.00 - 1548.00 1.8377 times
Fri 13 December 2019 1255.09 (-5.99%) 1226.80 1216.00 - 1509.00 4.5963 times
Tue 13 November 2018 1335.00 (0%) 1172.01 1112.00 - 1335.00 0.0047 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of 863irfc29

Tomorrow's movement Prediction of 863irfc29 961881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1125.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 863irfc29 961881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 46 points

Upper Bollinger band is at 1224 and lower is at 1041, while middle bands are at 1087 and 1178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 863irfc29 (961881) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 863irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 863irfc29 in short term and the sell signal is strong.

863irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 863irfc29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 863irfc29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.85 and 863irfc29 961881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 863irfc29 961881 stock. Volume based technical analysis of 863irfc29 961881 stock is negative.

863irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 863irfc29 961881

DMA (daily moving average) of 863irfc29 961881

DMA period DMA value
5 day DMA 1131.7
12 day DMA 1129.61
20 day DMA 1131.85
35 day DMA 1158.67
50 day DMA 1170.74
100 day DMA 1198.06
150 day DMA 1240.71
200 day DMA

EMA (exponential moving average) of 863irfc29 961881

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.341116.521129.47
12 day EMA1124.981127.711134.45
20 day EMA1133.021135.441140.16
35 day EMA1148.391150.651154.18
50 day EMA1164.131166.341169.43

SMA (simple moving average) of 863irfc29 961881

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.71127.711145.58
12 day SMA1129.611132.461137.08
20 day SMA1131.851132.851134.82
35 day SMA1158.671160.641163.17
50 day SMA1170.741170.141169.73
100 day SMA1198.061200.121202.52
150 day SMA1240.711241.851243.38
200 day SMA

Videos related to: 863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top